MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,767 Value ($000) $2,946 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 5,483 Value ($000) $2,613 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 5,474 Value ($000) $2,746 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 5,242 Value ($000) $2,441 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 3,713 Value ($000) $1,758 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 3,768 Value ($000) $1,788 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 3,741 Value ($000) $1,575 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 2,964 Value ($000) $1,178 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 2,885 Value ($000) $1,127 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 2,936 Value ($000) $928 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 2,858 Value ($000) $994 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 2,865 Value ($000) $877 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 55 Value ($000) $15 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 30 Value ($000) $7 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 35 Value ($000) $10 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 21 Value ($000) $7 Avg Close $325.21 Range $290.20 - $379.27
Q3 2021
Shares 21 Value ($000) $7 Avg Close $363.20 Range $340.56 - $374.45