MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,017 Value ($000) $8,693 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 16,438 Value ($000) $7,832 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 16,548 Value ($000) $8,300 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 22,136 Value ($000) $10,309 Avg Close $478.56 Range $433.00 - $527.90

Q4 2013

Shares 16,960 Value ($000) $1,331 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 19,832 Value ($000) $1,394 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 50,323 Value ($000) $3,066 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,017	$8,693	$487.35	$465.27 - $522.35
Q3 2025	16,438	$7,832	$502.63	$468.07 - $521.89
Q2 2025	16,548	$8,300	$461.00	$376.55 - $500.31
Q1 2025	22,136	$10,309	$478.56	$433.00 - $527.90
Q4 2013	16,960	$1,331	$64.50	$58.86 - $69.86
Q3 2013	19,832	$1,394	$57.62	$52.31 - $63.11
Q2 2013	50,323	$3,066	$53.10	$44.83 - $61.08