MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,441 Value ($000) $1,247 Avg Close $487.35 Range $465.27 - $522.35
Q4 2016
Shares 12,250 Value ($000) $1,155 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 12,350 Value ($000) $1,337 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 13,600 Value ($000) $1,274 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 13,150 Value ($000) $1,270 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 13,225 Value ($000) $1,327 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 13,250 Value ($000) $1,301 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 13,450 Value ($000) $1,452 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 51,650 Value ($000) $5,361 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 51,400 Value ($000) $4,925 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 91,000 Value ($000) $8,600 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 94,250 Value ($000) $8,262 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 93,450 Value ($000) $7,412 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 93,550 Value ($000) $7,342 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 95,750 Value ($000) $6,734 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 95,050 Value ($000) $5,791 Avg Close $53.10 Range $44.83 - $61.08