MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,042 Value ($000) $1,044 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 2,784 Value ($000) $1,327 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 2,172 Value ($000) $1,090 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,164 Value ($000) $542 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 471 Value ($000) $223 Avg Close $473.16 Range $446.24 - $500.14
Q3 2017
Shares 1,511 Value ($000) $210 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 2,160 Value ($000) $263 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 2,160 Value ($000) $242 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 2,260 Value ($000) $213 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 2,335 Value ($000) $253 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 2,260 Value ($000) $221 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 2,160 Value ($000) $211 Avg Close $81.59 Range $70.43 - $89.75
Q3 2014
Shares 6,580 Value ($000) $622 Avg Close $81.56 Range $76.88 - $85.72