MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,482 Value ($000) $5 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 9,910 Value ($000) $5 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 9,283 Value ($000) $5 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 8,946 Value ($000) $4 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,403 Value ($000) $1 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,231 Value ($000) $1 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 978 Value ($000) $0 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 935 Value ($000) $0 Avg Close $380.01 Range $357.89 - $401.34
Q1 2020
Shares 5,315 Value ($000) $1 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 29,059 Value ($000) $7 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 20,733 Value ($000) $4 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 14,253 Value ($000) $3 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 9,842 Value ($000) $2 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 12,374 Value ($000) $2 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 13,636 Value ($000) $2 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 12,370 Value ($000) $2 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 12,495 Value ($000) $2 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 6,609 Value ($000) $1 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 4,953 Value ($000) $690 Avg Close $121.93 Range $112.59 - $130.02
Q1 2017
Shares 4,372 Value ($000) $490 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 4,751 Value ($000) $448 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 3,350 Value ($000) $363 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 5,891 Value ($000) $552 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 6,474 Value ($000) $625 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 12,336 Value ($000) $1,238 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 7,739 Value ($000) $760 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 21,859 Value ($000) $2,360 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 24,009 Value ($000) $2,492 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 28,923 Value ($000) $2,771 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 76,242 Value ($000) $7,205 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 81,822 Value ($000) $7,173 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 67,673 Value ($000) $5,368 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 78,853 Value ($000) $5,881 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 78,818 Value ($000) $5,543 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 90,342 Value ($000) $5,505 Avg Close $53.10 Range $44.83 - $61.08