MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,410 Value ($000) $10,938 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 20,445 Value ($000) $9,742 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 20,466 Value ($000) $10,265 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 14,183 Value ($000) $6,605 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 14,419 Value ($000) $6,826 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 10,256 Value ($000) $4,837 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 9,746 Value ($000) $4,102 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 8,138 Value ($000) $3 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 7,656 Value ($000) $3 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 6,233 Value ($000) $2 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 5,892 Value ($000) $2 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 5,332 Value ($000) $2 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 5,781 Value ($000) $2 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 5,753 Value ($000) $1,399 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 4,485 Value ($000) $1,220 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 4,754 Value ($000) $1,604 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 4,866 Value ($000) $1,901 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 4,378 Value ($000) $1,555 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 4,229 Value ($000) $1,532 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 3,525 Value ($000) $1,053 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 2,258 Value ($000) $655 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 1,932 Value ($000) $560 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 1,765 Value ($000) $485 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 1,679 Value ($000) $355 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 2,154 Value ($000) $511 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 2,284 Value ($000) $467 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 2,335 Value ($000) $456 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 2,335 Value ($000) $423 Avg Close $154.93 Range $127.98 - $172.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,410	$10,938	$487.35	$465.27 - $522.35
Q3 2025	20,445	$9,742	$502.63	$468.07 - $521.89
Q2 2025	20,466	$10,265	$461.00	$376.55 - $500.31
Q1 2025	14,183	$6,605	$478.56	$433.00 - $527.90
Q4 2024	14,419	$6,826	$473.16	$446.24 - $500.14
Q3 2024	10,256	$4,837	$458.71	$413.46 - $490.48
Q2 2024	9,746	$4,102	$393.01	$355.30 - $424.02
Q1 2024	8,138	$3	$380.01	$357.89 - $401.34
Q4 2023	7,656	$3	$341.78	$293.63 - $390.79
Q3 2023	6,233	$2	$333.80	$307.43 - $356.00
Q2 2023	5,892	$2	$310.36	$284.51 - $344.11
Q1 2023	5,332	$2	$294.98	$268.00 - $327.59
Q4 2022	5,781	$2	$266.40	$223.92 - $304.38
Q3 2022	5,753	$1,399	$282.31	$236.12 - $315.75
Q2 2022	4,485	$1,220	$290.01	$243.67 - $335.26
Q1 2022	4,754	$1,604	$325.21	$290.20 - $379.27
Q4 2021	4,866	$1,901	$372.33	$334.62 - $393.53
Q3 2021	4,378	$1,555	$363.20	$340.56 - $374.45
Q2 2021	4,229	$1,532	$320.24	$289.32 - $354.36
Q1 2021	3,525	$1,053	$270.35	$250.68 - $295.92
Q4 2020	2,258	$655	$267.92	$242.31 - $291.57
Q3 2020	1,932	$560	$272.91	$256.18 - $292.84
Q2 2020	1,765	$485	$242.42	$183.01 - $270.94
Q1 2020	1,679	$355	$231.38	$156.50 - $273.23
Q4 2019	2,154	$511	$211.12	$185.61 - $228.59
Q3 2019	2,284	$467	$198.70	$185.05 - $211.50
Q2 2019	2,335	$456	$179.45	$170.21 - $190.68
Q1 2019	2,335	$423	$154.93	$127.98 - $172.38