MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,440 Value ($000) $44,669 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 95,191 Value ($000) $45,357 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 94,919 Value ($000) $47,610 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 99,323 Value ($000) $46,254 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 99,554 Value ($000) $47,126 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 109,792 Value ($000) $52,106 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 115,936 Value ($000) $48,801 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 93,486 Value ($000) $36,743 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 99,384 Value ($000) $38,815 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 128,278 Value ($000) $40,558 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 117,660 Value ($000) $40,913 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 120,511 Value ($000) $36,879 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 138,694 Value ($000) $38,643 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 208,052 Value ($000) $50,580 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 284,801 Value ($000) $77,457 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 291,074 Value ($000) $98,211 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 266,661 Value ($000) $104,152 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 340,278 Value ($000) $120,836 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 342,683 Value ($000) $124,178 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 329,111 Value ($000) $98,276 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 264,646 Value ($000) $76,811 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 190,576 Value ($000) $55,238 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 197,305 Value ($000) $54,206 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 167,819 Value ($000) $35,494 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 136,484 Value ($000) $32,403 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 146,844 Value ($000) $30,078 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 111,943 Value ($000) $21,864 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 231,720 Value ($000) $41,962 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 237,885 Value ($000) $33,313 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 155,795 Value ($000) $26,049 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 166,643 Value ($000) $28,423 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 156,553 Value ($000) $25,252 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 158,098 Value ($000) $23,337 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 153,535 Value ($000) $21,374 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 286,367 Value ($000) $34,845 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 257,427 Value ($000) $28,842 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 183,094 Value ($000) $17,260 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 118,561 Value ($000) $12,838 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 123,061 Value ($000) $11,532 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 126,301 Value ($000) $12,196 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 131,571 Value ($000) $13,202 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 132,571 Value ($000) $13,018 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 136,261 Value ($000) $14,711 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 135,741 Value ($000) $14,090 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 147,491 Value ($000) $14,131 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 139,081 Value ($000) $13,143 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 138,141 Value ($000) $12,109 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 139,011 Value ($000) $11,026 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 138,821 Value ($000) $10,893 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 142,991 Value ($000) $10,057 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 154,071 Value ($000) $9,388 Avg Close $53.10 Range $44.83 - $61.08