MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,876 Value ($000) $2,576 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 8,876 Value ($000) $2,573 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 8,876 Value ($000) $2,439 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 8,876 Value ($000) $1,877 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 4,665 Value ($000) $1,108 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 4,665 Value ($000) $956 Avg Close $198.70 Range $185.05 - $211.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,876	$2,576	$267.92	$242.31 - $291.57
Q3 2020	8,876	$2,573	$272.91	$256.18 - $292.84
Q2 2020	8,876	$2,439	$242.42	$183.01 - $270.94
Q1 2020	8,876	$1,877	$231.38	$156.50 - $273.23
Q4 2019	4,665	$1,108	$211.12	$185.61 - $228.59
Q3 2019	4,665	$956	$198.70	$185.05 - $211.50