MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2 Value ($000) $1 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 2 Value ($000) $1 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 2 Value ($000) $1 Avg Close $341.78 Range $293.63 - $390.79

Q4 2019

Shares 10 Value ($000) $2 Avg Close $211.12 Range $185.61 - $228.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2	$1	$393.01	$355.30 - $424.02
Q1 2024	2	$1	$380.01	$357.89 - $401.34
Q4 2023	2	$1	$341.78	$293.63 - $390.79
Q4 2019	10	$2	$211.12	$185.61 - $228.59