MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,020 Value ($000) $344 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,020 Value ($000) $398 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,020 Value ($000) $362 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 1,020 Value ($000) $370 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 1,020 Value ($000) $305 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 1,020 Value ($000) $296 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 1,090 Value ($000) $316 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,090 Value ($000) $299 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 1,090 Value ($000) $231 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,090 Value ($000) $259 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,090 Value ($000) $223 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 1,090 Value ($000) $213 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 1,090 Value ($000) $197 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 1,090 Value ($000) $153 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 1,397 Value ($000) $234 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 1,397 Value ($000) $238 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 1,397 Value ($000) $225 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 1,397 Value ($000) $206 Avg Close $136.31 Range $129.45 - $143.33