MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 91 Value ($000) $16 Avg Close $154.93 Range $127.98 - $172.38
Q4 2016
Shares 16 Value ($000) $2 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 48 Value ($000) $5 Avg Close $96.21 Range $83.10 - $101.59
Q4 2014
Shares 175 Value ($000) $17 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 175 Value ($000) $17 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 175 Value ($000) $15 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 175 Value ($000) $14 Avg Close $69.25 Range $64.05 - $75.64