MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,092 Value ($000) $4 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 6,992 Value ($000) $3 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 7,292 Value ($000) $4 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 7,292 Value ($000) $3 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 7,492 Value ($000) $4 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 7,692 Value ($000) $4 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 7,892 Value ($000) $3 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 7,892 Value ($000) $3 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 8,192 Value ($000) $3 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 8,192 Value ($000) $3 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 7,692 Value ($000) $3 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 7,292 Value ($000) $2 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 7,492 Value ($000) $2 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 8,192 Value ($000) $1,992 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 8,992 Value ($000) $2,446 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 9,392 Value ($000) $3,169 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 9,892 Value ($000) $3,864 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 10,492 Value ($000) $3,726 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 10,692 Value ($000) $3,874 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 10,192 Value ($000) $3,043 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 10,192 Value ($000) $2,958 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 10,292 Value ($000) $2,983 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 10,892 Value ($000) $2,992 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 10,192 Value ($000) $2,156 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 12,742 Value ($000) $3,025 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 12,742 Value ($000) $2,610 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 13,642 Value ($000) $2,664 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 13,942 Value ($000) $2,525 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 14,242 Value ($000) $1,994 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 14,842 Value ($000) $2,482 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 15,342 Value ($000) $2,617 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 15,842 Value ($000) $2,555 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 15,942 Value ($000) $2,353 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 15,442 Value ($000) $2,150 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 15,442 Value ($000) $2,033 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 16,842 Value ($000) $1,887 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 17,842 Value ($000) $1,682 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 17,142 Value ($000) $1,856 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 19,742 Value ($000) $1,850 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 19,042 Value ($000) $1,839 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 18,942 Value ($000) $1,901 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 19,942 Value ($000) $1,958 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 18,842 Value ($000) $2,034 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 21,342 Value ($000) $2,215 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 22,542 Value ($000) $2,160 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 25,142 Value ($000) $2,376 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 24,742 Value ($000) $2,169 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 24,742 Value ($000) $1,963 Avg Close $69.25 Range $64.05 - $75.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,092	$4	$487.35	$465.27 - $522.35
Q3 2025	6,992	$3	$502.63	$468.07 - $521.89
Q2 2025	7,292	$4	$461.00	$376.55 - $500.31
Q1 2025	7,292	$3	$478.56	$433.00 - $527.90
Q4 2024	7,492	$4	$473.16	$446.24 - $500.14
Q3 2024	7,692	$4	$458.71	$413.46 - $490.48
Q2 2024	7,892	$3	$393.01	$355.30 - $424.02
Q1 2024	7,892	$3	$380.01	$357.89 - $401.34
Q4 2023	8,192	$3	$341.78	$293.63 - $390.79
Q3 2023	8,192	$3	$333.80	$307.43 - $356.00
Q2 2023	7,692	$3	$310.36	$284.51 - $344.11
Q1 2023	7,292	$2	$294.98	$268.00 - $327.59
Q4 2022	7,492	$2	$266.40	$223.92 - $304.38
Q3 2022	8,192	$1,992	$282.31	$236.12 - $315.75
Q2 2022	8,992	$2,446	$290.01	$243.67 - $335.26
Q1 2022	9,392	$3,169	$325.21	$290.20 - $379.27
Q4 2021	9,892	$3,864	$372.33	$334.62 - $393.53
Q3 2021	10,492	$3,726	$363.20	$340.56 - $374.45
Q2 2021	10,692	$3,874	$320.24	$289.32 - $354.36
Q1 2021	10,192	$3,043	$270.35	$250.68 - $295.92
Q4 2020	10,192	$2,958	$267.92	$242.31 - $291.57
Q3 2020	10,292	$2,983	$272.91	$256.18 - $292.84
Q2 2020	10,892	$2,992	$242.42	$183.01 - $270.94
Q1 2020	10,192	$2,156	$231.38	$156.50 - $273.23
Q4 2019	12,742	$3,025	$211.12	$185.61 - $228.59
Q3 2019	12,742	$2,610	$198.70	$185.05 - $211.50
Q2 2019	13,642	$2,664	$179.45	$170.21 - $190.68
Q1 2019	13,942	$2,525	$154.93	$127.98 - $172.38
Q4 2018	14,242	$1,994	$141.79	$121.71 - $159.52
Q3 2018	14,842	$2,482	$164.89	$156.86 - $176.02
Q2 2018	15,342	$2,617	$158.28	$145.93 - $168.40
Q1 2018	15,842	$2,555	$151.00	$135.54 - $160.35
Q4 2017	15,942	$2,353	$136.31	$129.45 - $143.33
Q3 2017	15,442	$2,150	$121.93	$112.59 - $130.02
Q2 2017	15,442	$2,033	$108.23	$102.32 - $113.94
Q1 2017	16,842	$1,887	$98.85	$86.04 - $105.28
Q4 2016	17,842	$1,682	$92.69	$86.35 - $100.83
Q3 2016	17,142	$1,856	$96.21	$83.10 - $101.59
Q2 2016	19,742	$1,850	$88.07	$79.74 - $92.89
Q1 2016	19,042	$1,839	$81.59	$70.43 - $89.75
Q4 2015	18,942	$1,901	$90.60	$85.04 - $94.95
Q3 2015	19,942	$1,958	$95.89	$86.66 - $102.48
Q2 2015	18,842	$2,034	$96.74	$91.91 - $99.95
Q1 2015	21,342	$2,215	$86.54	$76.44 - $93.83
Q4 2014	22,542	$2,160	$86.57	$78.68 - $91.41
Q3 2014	25,142	$2,376	$81.56	$76.88 - $85.72
Q2 2014	24,742	$2,169	$73.12	$65.87 - $79.18
Q1 2014	24,742	$1,963	$69.25	$64.05 - $75.64