MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,292 Value ($000) $37,952 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 74,952 Value ($000) $35,713 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 77,380 Value ($000) $38,813 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 79,250 Value ($000) $36,906 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 72,410 Value ($000) $34,277 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 67,999 Value ($000) $32,272 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 65,656 Value ($000) $27,637 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 64,444 Value ($000) $25,328 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 66,353 Value ($000) $25,915 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 64,549 Value ($000) $20,423 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 62,286 Value ($000) $21,659 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 60,649 Value ($000) $18,560 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 57,838 Value ($000) $16,109 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 57,838 Value ($000) $14,078 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 58,852 Value ($000) $16,016 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 56,191 Value ($000) $18,968 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 54,958 Value ($000) $21,461 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 57,020 Value ($000) $20,242 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 61,255 Value ($000) $22,184 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 61,255 Value ($000) $18,279 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 58,526 Value ($000) $16,976 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 63,834 Value ($000) $18,246 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 63,834 Value ($000) $17,174 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 65,869 Value ($000) $14,654 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 66,370 Value ($000) $15,774 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 63,146 Value ($000) $12,927 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 63,516 Value ($000) $12,475 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 65,783 Value ($000) $11,909 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 73,808 Value ($000) $10,285 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 67,787 Value ($000) $11,334 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 68,243 Value ($000) $11,641 Avg Close $158.28 Range $145.93 - $168.40

Q2 2016

Shares 67,804 Value ($000) $6,354 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 4,695,370 Value ($000) $49 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 71,017 Value ($000) $7,181 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 72,330 Value ($000) $7,103 Avg Close $95.89 Range $86.66 - $102.48

Q4 2014

Shares 66,965 Value ($000) $64,772 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 52,881 Value ($000) $4,978 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 50,059 Value ($000) $4,372 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 50,274 Value ($000) $4,216 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 51,736 Value ($000) $3,971 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 51,421 Value ($000) $3,764 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 50,772 Value ($000) $3,088 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,292	$37,952	$487.35	$465.27 - $522.35
Q3 2025	74,952	$35,713	$502.63	$468.07 - $521.89
Q2 2025	77,380	$38,813	$461.00	$376.55 - $500.31
Q1 2025	79,250	$36,906	$478.56	$433.00 - $527.90
Q4 2024	72,410	$34,277	$473.16	$446.24 - $500.14
Q3 2024	67,999	$32,272	$458.71	$413.46 - $490.48
Q2 2024	65,656	$27,637	$393.01	$355.30 - $424.02
Q1 2024	64,444	$25,328	$380.01	$357.89 - $401.34
Q4 2023	66,353	$25,915	$341.78	$293.63 - $390.79
Q3 2023	64,549	$20,423	$333.80	$307.43 - $356.00
Q2 2023	62,286	$21,659	$310.36	$284.51 - $344.11
Q1 2023	60,649	$18,560	$294.98	$268.00 - $327.59
Q4 2022	57,838	$16,109	$266.40	$223.92 - $304.38
Q3 2022	57,838	$14,078	$282.31	$236.12 - $315.75
Q2 2022	58,852	$16,016	$290.01	$243.67 - $335.26
Q1 2022	56,191	$18,968	$325.21	$290.20 - $379.27
Q4 2021	54,958	$21,461	$372.33	$334.62 - $393.53
Q3 2021	57,020	$20,242	$363.20	$340.56 - $374.45
Q2 2021	61,255	$22,184	$320.24	$289.32 - $354.36
Q1 2021	61,255	$18,279	$270.35	$250.68 - $295.92
Q4 2020	58,526	$16,976	$267.92	$242.31 - $291.57
Q3 2020	63,834	$18,246	$272.91	$256.18 - $292.84
Q2 2020	63,834	$17,174	$242.42	$183.01 - $270.94
Q1 2020	65,869	$14,654	$231.38	$156.50 - $273.23
Q4 2019	66,370	$15,774	$211.12	$185.61 - $228.59
Q3 2019	63,146	$12,927	$198.70	$185.05 - $211.50
Q2 2019	63,516	$12,475	$179.45	$170.21 - $190.68
Q1 2019	65,783	$11,909	$154.93	$127.98 - $172.38
Q4 2018	73,808	$10,285	$141.79	$121.71 - $159.52
Q3 2018	67,787	$11,334	$164.89	$156.86 - $176.02
Q2 2018	68,243	$11,641	$158.28	$145.93 - $168.40
Q2 2016	67,804	$6,354	$88.07	$79.74 - $92.89
Q1 2016	4,695,370	$49	$81.59	$70.43 - $89.75
Q4 2015	71,017	$7,181	$90.60	$85.04 - $94.95
Q3 2015	72,330	$7,103	$95.89	$86.66 - $102.48
Q4 2014	66,965	$64,772	$86.57	$78.68 - $91.41
Q3 2014	52,881	$4,978	$81.56	$76.88 - $85.72
Q2 2014	50,059	$4,372	$73.12	$65.87 - $79.18
Q1 2014	50,274	$4,216	$69.25	$64.05 - $75.64
Q4 2013	51,736	$3,971	$64.50	$58.86 - $69.86
Q3 2013	51,421	$3,764	$57.62	$52.31 - $63.11
Q2 2013	50,772	$3,088	$53.10	$44.83 - $61.08