MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,133 Value ($000) $2,111 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 4,161 Value ($000) $1,983 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 3,429 Value ($000) $1,720 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 2,740 Value ($000) $1,276 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 2,301 Value ($000) $1,089 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,133	$2,111	$487.35	$465.27 - $522.35
Q3 2025	4,161	$1,983	$502.63	$468.07 - $521.89
Q2 2025	3,429	$1,720	$461.00	$376.55 - $500.31
Q1 2025	2,740	$1,276	$478.56	$433.00 - $527.90
Q4 2024	2,301	$1,089	$473.16	$446.24 - $500.14