MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,723 Value ($000) $1,902 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 3,723 Value ($000) $1,774 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 3,723 Value ($000) $1,867 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 3,735 Value ($000) $1,739 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 3,703 Value ($000) $1,753 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 3,713 Value ($000) $1,762 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 4,028 Value ($000) $1,696 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 4,163 Value ($000) $1,636 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 4,166 Value ($000) $1,627 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 4,163 Value ($000) $1,316 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 4,159 Value ($000) $1,446 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 4,171 Value ($000) $1,276 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 4,161 Value ($000) $1 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 4,161 Value ($000) $1,012 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 4,136 Value ($000) $1,125 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 4,136 Value ($000) $1,396 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 4,281 Value ($000) $1,672 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 13,821 Value ($000) $4,908 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 13,821 Value ($000) $5,008 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 16,470 Value ($000) $4,918 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 16,761 Value ($000) $4,865 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 16,941 Value ($000) $4,910 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 8,131 Value ($000) $2,234 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 8,201 Value ($000) $1,735 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 8,351 Value ($000) $1,983 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 8,463 Value ($000) $1,733 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 8,463 Value ($000) $1,653 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 8,463 Value ($000) $1,533 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 8,463 Value ($000) $1,185 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 8,463 Value ($000) $1,415 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 8,800 Value ($000) $1,501 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 8,800 Value ($000) $1,419 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 8,800 Value ($000) $1,299 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 8,800 Value ($000) $1,225 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 8,800 Value ($000) $1,071 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 8,800 Value ($000) $986 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 8,800 Value ($000) $830 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 8,800 Value ($000) $953 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 8,800 Value ($000) $825 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 8,800 Value ($000) $850 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 8,800 Value ($000) $883 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 8,800 Value ($000) $864 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 8,800 Value ($000) $950 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 8,800 Value ($000) $913 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 8,800 Value ($000) $843 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 8,800 Value ($000) $832 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 8,800 Value ($000) $771 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 8,800 Value ($000) $698 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 8,820 Value ($000) $692 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 8,820 Value ($000) $620 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 8,820 Value ($000) $537 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,723	$1,902	$487.35	$465.27 - $522.35
Q3 2025	3,723	$1,774	$502.63	$468.07 - $521.89
Q2 2025	3,723	$1,867	$461.00	$376.55 - $500.31
Q1 2025	3,735	$1,739	$478.56	$433.00 - $527.90
Q4 2024	3,703	$1,753	$473.16	$446.24 - $500.14
Q3 2024	3,713	$1,762	$458.71	$413.46 - $490.48
Q2 2024	4,028	$1,696	$393.01	$355.30 - $424.02
Q1 2024	4,163	$1,636	$380.01	$357.89 - $401.34
Q4 2023	4,166	$1,627	$341.78	$293.63 - $390.79
Q3 2023	4,163	$1,316	$333.80	$307.43 - $356.00
Q2 2023	4,159	$1,446	$310.36	$284.51 - $344.11
Q1 2023	4,171	$1,276	$294.98	$268.00 - $327.59
Q4 2022	4,161	$1	$266.40	$223.92 - $304.38
Q3 2022	4,161	$1,012	$282.31	$236.12 - $315.75
Q2 2022	4,136	$1,125	$290.01	$243.67 - $335.26
Q1 2022	4,136	$1,396	$325.21	$290.20 - $379.27
Q4 2021	4,281	$1,672	$372.33	$334.62 - $393.53
Q3 2021	13,821	$4,908	$363.20	$340.56 - $374.45
Q2 2021	13,821	$5,008	$320.24	$289.32 - $354.36
Q1 2021	16,470	$4,918	$270.35	$250.68 - $295.92
Q4 2020	16,761	$4,865	$267.92	$242.31 - $291.57
Q3 2020	16,941	$4,910	$272.91	$256.18 - $292.84
Q2 2020	8,131	$2,234	$242.42	$183.01 - $270.94
Q1 2020	8,201	$1,735	$231.38	$156.50 - $273.23
Q4 2019	8,351	$1,983	$211.12	$185.61 - $228.59
Q3 2019	8,463	$1,733	$198.70	$185.05 - $211.50
Q2 2019	8,463	$1,653	$179.45	$170.21 - $190.68
Q1 2019	8,463	$1,533	$154.93	$127.98 - $172.38
Q4 2018	8,463	$1,185	$141.79	$121.71 - $159.52
Q3 2018	8,463	$1,415	$164.89	$156.86 - $176.02
Q2 2018	8,800	$1,501	$158.28	$145.93 - $168.40
Q1 2018	8,800	$1,419	$151.00	$135.54 - $160.35
Q4 2017	8,800	$1,299	$136.31	$129.45 - $143.33
Q3 2017	8,800	$1,225	$121.93	$112.59 - $130.02
Q2 2017	8,800	$1,071	$108.23	$102.32 - $113.94
Q1 2017	8,800	$986	$98.85	$86.04 - $105.28
Q4 2016	8,800	$830	$92.69	$86.35 - $100.83
Q3 2016	8,800	$953	$96.21	$83.10 - $101.59
Q2 2016	8,800	$825	$88.07	$79.74 - $92.89
Q1 2016	8,800	$850	$81.59	$70.43 - $89.75
Q4 2015	8,800	$883	$90.60	$85.04 - $94.95
Q3 2015	8,800	$864	$95.89	$86.66 - $102.48
Q2 2015	8,800	$950	$96.74	$91.91 - $99.95
Q1 2015	8,800	$913	$86.54	$76.44 - $93.83
Q4 2014	8,800	$843	$86.57	$78.68 - $91.41
Q3 2014	8,800	$832	$81.56	$76.88 - $85.72
Q2 2014	8,800	$771	$73.12	$65.87 - $79.18
Q1 2014	8,800	$698	$69.25	$64.05 - $75.64
Q4 2013	8,820	$692	$64.50	$58.86 - $69.86
Q3 2013	8,820	$620	$57.62	$52.31 - $63.11
Q2 2013	8,820	$537	$53.10	$44.83 - $61.08