MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,064 Value ($000) $14,847 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 1,325 Value ($000) $631 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 1,612 Value ($000) $809 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 1,973 Value ($000) $919 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 2,140 Value ($000) $1,013 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 1,333 Value ($000) $633 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 1,318 Value ($000) $555 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 1,354 Value ($000) $532 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 1,396 Value ($000) $545 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 77,175 Value ($000) $24,400 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 1,432 Value ($000) $498 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 1,507 Value ($000) $461 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 1,938 Value ($000) $540 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 2,100 Value ($000) $511 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 5,336 Value ($000) $1,451 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 18,498 Value ($000) $6,241 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 27,901 Value ($000) $10,898 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 229,078 Value ($000) $81,348 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 176,021 Value ($000) $63,785 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 5,446 Value ($000) $1,626 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 5,551 Value ($000) $1,611 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 5,620 Value ($000) $1,629 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 6,279 Value ($000) $1,725 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 6,302 Value ($000) $1,333 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 7,681 Value ($000) $1,824 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 7,653 Value ($000) $1,568 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 7,827 Value ($000) $1,529 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 7,915 Value ($000) $1,433 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 9,907 Value ($000) $1,387 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 9,907 Value ($000) $1,656 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 10,107 Value ($000) $1,724 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 7,917 Value ($000) $1,277 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 7,965 Value ($000) $1,176 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 11,614 Value ($000) $1,617 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 10,042 Value ($000) $1,222 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 9,139 Value ($000) $1,024 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 9,861 Value ($000) $930 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 8,650 Value ($000) $937 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 9,385 Value ($000) $879 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 8,223 Value ($000) $794 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 15,350 Value ($000) $1,540 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 29,573 Value ($000) $2,904 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 15,071 Value ($000) $1,627 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 14,609 Value ($000) $1,516 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 15,610 Value ($000) $1,496 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 15,610 Value ($000) $1,475 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 10,538 Value ($000) $924 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 14,111 Value ($000) $1,119 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 31,060 Value ($000) $2,437 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 33,226 Value ($000) $2,337 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 35,919 Value ($000) $2,189 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,064	$14,847	$487.35	$465.27 - $522.35
Q3 2025	1,325	$631	$502.63	$468.07 - $521.89
Q2 2025	1,612	$809	$461.00	$376.55 - $500.31
Q1 2025	1,973	$919	$478.56	$433.00 - $527.90
Q4 2024	2,140	$1,013	$473.16	$446.24 - $500.14
Q3 2024	1,333	$633	$458.71	$413.46 - $490.48
Q2 2024	1,318	$555	$393.01	$355.30 - $424.02
Q1 2024	1,354	$532	$380.01	$357.89 - $401.34
Q4 2023	1,396	$545	$341.78	$293.63 - $390.79
Q3 2023	77,175	$24,400	$333.80	$307.43 - $356.00
Q2 2023	1,432	$498	$310.36	$284.51 - $344.11
Q1 2023	1,507	$461	$294.98	$268.00 - $327.59
Q4 2022	1,938	$540	$266.40	$223.92 - $304.38
Q3 2022	2,100	$511	$282.31	$236.12 - $315.75
Q2 2022	5,336	$1,451	$290.01	$243.67 - $335.26
Q1 2022	18,498	$6,241	$325.21	$290.20 - $379.27
Q4 2021	27,901	$10,898	$372.33	$334.62 - $393.53
Q3 2021	229,078	$81,348	$363.20	$340.56 - $374.45
Q2 2021	176,021	$63,785	$320.24	$289.32 - $354.36
Q1 2021	5,446	$1,626	$270.35	$250.68 - $295.92
Q4 2020	5,551	$1,611	$267.92	$242.31 - $291.57
Q3 2020	5,620	$1,629	$272.91	$256.18 - $292.84
Q2 2020	6,279	$1,725	$242.42	$183.01 - $270.94
Q1 2020	6,302	$1,333	$231.38	$156.50 - $273.23
Q4 2019	7,681	$1,824	$211.12	$185.61 - $228.59
Q3 2019	7,653	$1,568	$198.70	$185.05 - $211.50
Q2 2019	7,827	$1,529	$179.45	$170.21 - $190.68
Q1 2019	7,915	$1,433	$154.93	$127.98 - $172.38
Q4 2018	9,907	$1,387	$141.79	$121.71 - $159.52
Q3 2018	9,907	$1,656	$164.89	$156.86 - $176.02
Q2 2018	10,107	$1,724	$158.28	$145.93 - $168.40
Q1 2018	7,917	$1,277	$151.00	$135.54 - $160.35
Q4 2017	7,965	$1,176	$136.31	$129.45 - $143.33
Q3 2017	11,614	$1,617	$121.93	$112.59 - $130.02
Q2 2017	10,042	$1,222	$108.23	$102.32 - $113.94
Q1 2017	9,139	$1,024	$98.85	$86.04 - $105.28
Q4 2016	9,861	$930	$92.69	$86.35 - $100.83
Q3 2016	8,650	$937	$96.21	$83.10 - $101.59
Q2 2016	9,385	$879	$88.07	$79.74 - $92.89
Q1 2016	8,223	$794	$81.59	$70.43 - $89.75
Q4 2015	15,350	$1,540	$90.60	$85.04 - $94.95
Q3 2015	29,573	$2,904	$95.89	$86.66 - $102.48
Q2 2015	15,071	$1,627	$96.74	$91.91 - $99.95
Q1 2015	14,609	$1,516	$86.54	$76.44 - $93.83
Q4 2014	15,610	$1,496	$86.57	$78.68 - $91.41
Q3 2014	15,610	$1,475	$81.56	$76.88 - $85.72
Q2 2014	10,538	$924	$73.12	$65.87 - $79.18
Q1 2014	14,111	$1,119	$69.25	$64.05 - $75.64
Q4 2013	31,060	$2,437	$64.50	$58.86 - $69.86
Q3 2013	33,226	$2,337	$57.62	$52.31 - $63.11
Q2 2013	35,919	$2,189	$53.10	$44.83 - $61.08