MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 438 Value ($000) $224 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 398 Value ($000) $189 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 174 Value ($000) $87 Avg Close $461.00 Range $376.55 - $500.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	438	$224	$487.35	$465.27 - $522.35
Q3 2025	398	$189	$502.63	$468.07 - $521.89
Q2 2025	174	$87	$461.00	$376.55 - $500.31