MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 7,334 Value ($000) $822 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 10,960 Value ($000) $1,033 Avg Close $92.69 Range $86.35 - $100.83

Q3 2015

Shares 222,214 Value ($000) $21,821 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 225,544 Value ($000) $24,350 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 102,629 Value ($000) $10,653 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 193,438 Value ($000) $18,533 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 5,530 Value ($000) $523 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 86,317 Value ($000) $7,567 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 159,157 Value ($000) $12,624 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 461,480 Value ($000) $36,212 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 381,340 Value ($000) $26,820 Avg Close $57.62 Range $52.31 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	7,334	$822	$98.85	$86.04 - $105.28
Q4 2016	10,960	$1,033	$92.69	$86.35 - $100.83
Q3 2015	222,214	$21,821	$95.89	$86.66 - $102.48
Q2 2015	225,544	$24,350	$96.74	$91.91 - $99.95
Q1 2015	102,629	$10,653	$86.54	$76.44 - $93.83
Q4 2014	193,438	$18,533	$86.57	$78.68 - $91.41
Q3 2014	5,530	$523	$81.56	$76.88 - $85.72
Q2 2014	86,317	$7,567	$73.12	$65.87 - $79.18
Q1 2014	159,157	$12,624	$69.25	$64.05 - $75.64
Q4 2013	461,480	$36,212	$64.50	$58.86 - $69.86
Q3 2013	381,340	$26,820	$57.62	$52.31 - $63.11