MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,195 Value ($000) $403 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,195 Value ($000) $467 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,195 Value ($000) $424 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 1,195 Value ($000) $433 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 972 Value ($000) $290 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 972 Value ($000) $282 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 972 Value ($000) $282 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 961 Value ($000) $264 Avg Close $242.42 Range $183.01 - $270.94