MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111,130 Value ($000) $567,621 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,089,172 Value ($000) $518,969 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,050,181 Value ($000) $526,760 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,027,829 Value ($000) $478,650 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 994,384 Value ($000) $470,712 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 962,604 Value ($000) $456,842 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 952,596 Value ($000) $400,976 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 922,499 Value ($000) $362,570 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 898,117 Value ($000) $350,769 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 873,782 Value ($000) $276,264 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 864,362 Value ($000) $300,556 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 856,140 Value ($000) $261,996 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 843,106 Value ($000) $234,906 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 855,982 Value ($000) $208,098 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 856,996 Value ($000) $233,078 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 847,468 Value ($000) $285,944 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 794,244 Value ($000) $310,216 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 776,054 Value ($000) $275,585 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 757,919 Value ($000) $274,647 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 741,663 Value ($000) $221,468 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 733,164 Value ($000) $212,794 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 732,105 Value ($000) $212,201 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 717,562 Value ($000) $197,136 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 717,884 Value ($000) $151,833 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 712,946 Value ($000) $169,261 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 703,367 Value ($000) $144,071 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 694,162 Value ($000) $135,577 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 683,988 Value ($000) $123,864 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 660,394 Value ($000) $92,482 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 645,570 Value ($000) $107,940 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 628,970 Value ($000) $107,278 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 603,433 Value ($000) $97,334 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 581,481 Value ($000) $85,833 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 570,301 Value ($000) $79,392 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 543,479 Value ($000) $66,131 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 523,807 Value ($000) $58,688 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 492,442 Value ($000) $46,423 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 470,967 Value ($000) $50,997 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 462,378 Value ($000) $43,330 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 455,811 Value ($000) $44,014 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 449,910 Value ($000) $45,144 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 438,771 Value ($000) $43,088 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 443,088 Value ($000) $47,836 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 436,301 Value ($000) $45,289 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 436,227 Value ($000) $41,795 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 425,845 Value ($000) $40,243 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 415,739 Value ($000) $36,444 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 427,791 Value ($000) $33,933 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 421,086 Value ($000) $33,043 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 403,852 Value ($000) $28,771 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 399,104 Value ($000) $24,466 Avg Close $53.10 Range $44.83 - $61.08