MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,486,143 Value ($000) $759,196 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,591,159 Value ($000) $758,155 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,433,567 Value ($000) $719,063 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,530,582 Value ($000) $712,777 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,265,193 Value ($000) $598,904 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,179,654 Value ($000) $559,852 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,335,188 Value ($000) $562,021 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,211,592 Value ($000) $476,192 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,428,623 Value ($000) $557,963 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,148,783 Value ($000) $363,211 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,282,056 Value ($000) $445,796 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 1,432,974 Value ($000) $438,519 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,145,100 Value ($000) $319,048 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 1,205,282 Value ($000) $293 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 1,117,374 Value ($000) $304 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 933,033 Value ($000) $314,815 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,031,175 Value ($000) $402,756 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,109,211 Value ($000) $393,892 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 1,190,178 Value ($000) $431,285 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 928,959 Value ($000) $277,396 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 813,425 Value ($000) $236,089 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 976,722 Value ($000) $283,102 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 814,475 Value ($000) $223,760 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 886,409 Value ($000) $187,476 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,037,105 Value ($000) $246,219 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 989,172 Value ($000) $202,612 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 1,094,962 Value ($000) $213,857 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 798,478 Value ($000) $144,596 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 877,753 Value ($000) $122,921 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 859,756 Value ($000) $143,751 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 742,338 Value ($000) $126,614 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 873,094 Value ($000) $140,830 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 782,327 Value ($000) $115,479 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 814,220 Value ($000) $113,348 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 681,269 Value ($000) $82,897 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 707,537 Value ($000) $79,272 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 569,161 Value ($000) $53,655 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 614,770 Value ($000) $66,567 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 645,618 Value ($000) $60,501 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 632,735 Value ($000) $61,096 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 592,965 Value ($000) $59,499 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 514,452 Value ($000) $50,519 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 959,839 Value ($000) $103,624 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 910,247 Value ($000) $94,483 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 762,349 Value ($000) $73,041 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 705,436 Value ($000) $66,664 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 665,451 Value ($000) $58,334 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 759,831 Value ($000) $60,270 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 909,893 Value ($000) $71,400 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 563,611 Value ($000) $39,639 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 654,690 Value ($000) $39,891 Avg Close $53.10 Range $44.83 - $61.08
Q4 2012
Shares 1,038,608 Value ($000) $52,263 Avg Close — Range —
Q3 2012
Shares 567,242 Value ($000) $25,055 Avg Close — Range —
Q2 2012
Shares 479,376 Value ($000) $17,521 Avg Close — Range —
Q1 2012
Shares 461,397 Value ($000) $19,425 Avg Close — Range —