MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,803 Value ($000) $3,986 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 6,464 Value ($000) $3,080 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 6,266 Value ($000) $3,143 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 5,147 Value ($000) $2,397 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 4,667 Value ($000) $2,209 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 4,265 Value ($000) $2,024 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 4,173 Value ($000) $1,757 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 3,903 Value ($000) $1,534 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 3,475 Value ($000) $1,357 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 3,372 Value ($000) $1,066 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 3,129 Value ($000) $1,088 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 165,032 Value ($000) $50,182 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 166,743 Value ($000) $46,533 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 167,464 Value ($000) $40,800 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 170,461 Value ($000) $46,278 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 180,348 Value ($000) $60,721 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 179,691 Value ($000) $70,184 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 182,906 Value ($000) $64,957 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 177,199 Value ($000) $64,212 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 166,637 Value ($000) $49,760 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 166,716 Value ($000) $48,388 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 165,467 Value ($000) $47,960 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 165,881 Value ($000) $45,573 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 164,336 Value ($000) $34,757 Avg Close $231.38 Range $156.50 - $273.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,803	$3,986	$487.35	$465.27 - $522.35
Q3 2025	6,464	$3,080	$502.63	$468.07 - $521.89
Q2 2025	6,266	$3,143	$461.00	$376.55 - $500.31
Q1 2025	5,147	$2,397	$478.56	$433.00 - $527.90
Q4 2024	4,667	$2,209	$473.16	$446.24 - $500.14
Q3 2024	4,265	$2,024	$458.71	$413.46 - $490.48
Q2 2024	4,173	$1,757	$393.01	$355.30 - $424.02
Q1 2024	3,903	$1,534	$380.01	$357.89 - $401.34
Q4 2023	3,475	$1,357	$341.78	$293.63 - $390.79
Q3 2023	3,372	$1,066	$333.80	$307.43 - $356.00
Q2 2023	3,129	$1,088	$310.36	$284.51 - $344.11
Q1 2023	165,032	$50,182	$294.98	$268.00 - $327.59
Q4 2022	166,743	$46,533	$266.40	$223.92 - $304.38
Q3 2022	167,464	$40,800	$282.31	$236.12 - $315.75
Q2 2022	170,461	$46,278	$290.01	$243.67 - $335.26
Q1 2022	180,348	$60,721	$325.21	$290.20 - $379.27
Q4 2021	179,691	$70,184	$372.33	$334.62 - $393.53
Q3 2021	182,906	$64,957	$363.20	$340.56 - $374.45
Q2 2021	177,199	$64,212	$320.24	$289.32 - $354.36
Q1 2021	166,637	$49,760	$270.35	$250.68 - $295.92
Q4 2020	166,716	$48,388	$267.92	$242.31 - $291.57
Q3 2020	165,467	$47,960	$272.91	$256.18 - $292.84
Q2 2020	165,881	$45,573	$242.42	$183.01 - $270.94
Q1 2020	164,336	$34,757	$231.38	$156.50 - $273.23