MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,887 Value ($000) $1,986 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 25,672 Value ($000) $12,232 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 25,672 Value ($000) $12,877 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 25,672 Value ($000) $11,955 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 19,308 Value ($000) $9,140 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 19,003 Value ($000) $9,019 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 17,664 Value ($000) $7,435 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 43,973 Value ($000) $17,283 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 43,847 Value ($000) $17,125 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 44,048 Value ($000) $13,927 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 10,406 Value ($000) $3,618 Avg Close $310.36 Range $284.51 - $344.11
Q4 2022
Shares 7,602 Value ($000) $2,118 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 9,237 Value ($000) $2,246 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 9,967 Value ($000) $2,711 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 9,697 Value ($000) $3,272 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 24,048 Value ($000) $9,392 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 27,122 Value ($000) $9,631 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 29,874 Value ($000) $10,825 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 30,198 Value ($000) $9,018 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 26,034 Value ($000) $7,556 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 14,495 Value ($000) $4,202 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 11,036 Value ($000) $3,032 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 60,060 Value ($000) $12,703 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 7,262 Value ($000) $1,724 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 9,073 Value ($000) $1,866 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 55,963 Value ($000) $10,893 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 54,770 Value ($000) $9,805 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 22,550 Value ($000) $3,158 Avg Close $141.79 Range $121.71 - $159.52