MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,677 Value ($000) $1 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 1,660 Value ($000) $1 Avg Close $310.36 Range $284.51 - $344.11

Q4 2021

Shares 296 Value ($000) $116 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 372 Value ($000) $132 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 377 Value ($000) $137 Avg Close $320.24 Range $289.32 - $354.36

Q2 2018

Shares 100 Value ($000) $17 Avg Close $158.28 Range $145.93 - $168.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,677	$1	$333.80	$307.43 - $356.00
Q2 2023	1,660	$1	$310.36	$284.51 - $344.11
Q4 2021	296	$116	$372.33	$334.62 - $393.53
Q3 2021	372	$132	$363.20	$340.56 - $374.45
Q2 2021	377	$137	$320.24	$289.32 - $354.36
Q2 2018	100	$17	$158.28	$145.93 - $168.40