MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22,094 Value ($000) $8,629 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 20,172 Value ($000) $6,378 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 18,840 Value ($000) $6,551 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 29,436 Value ($000) $9,008 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 46,520 Value ($000) $12,961 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 47,217 Value ($000) $11,479 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 57,803 Value ($000) $15,721 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 133,055 Value ($000) $44,894 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 250,781 Value ($000) $97,950 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 251,840 Value ($000) $89,431 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 280,546 Value ($000) $101,661 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 297,422 Value ($000) $88,813 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 322,003 Value ($000) $93,458 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 317,514 Value ($000) $92,031 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 319,101 Value ($000) $87,667 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 283,406 Value ($000) $59,940 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 263,913 Value ($000) $62,656 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 270,159 Value ($000) $55,337 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 59,754 Value ($000) $11,670 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 22,867 Value ($000) $4,141 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 23,648 Value ($000) $3,312 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 24,084 Value ($000) $4,027 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 16,975 Value ($000) $2,895 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 17,600 Value ($000) $2,839 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 17,500 Value ($000) $2,583 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 18,800 Value ($000) $2,617 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 22,600 Value ($000) $2,750 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 29,300 Value ($000) $3,283 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 30,300 Value ($000) $2,856 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 20,600 Value ($000) $2,231 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 22,300 Value ($000) $2,090 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 26,200 Value ($000) $2,530 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 43,700 Value ($000) $4,385 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 21,100 Value ($000) $2,072 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 21,100 Value ($000) $2,278 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 21,100 Value ($000) $2,190 Avg Close $86.54 Range $76.44 - $93.83