MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,370,601 Value ($000) $1,211,023 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 2,307,803 Value ($000) $1,099,623 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 2,330,147 Value ($000) $1,168,780 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 2,383,838 Value ($000) $1,110,131 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 2,262,185 Value ($000) $1,070,853 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 2,228,093 Value ($000) $1,057,432 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 3,710,391 Value ($000) $1,561,816 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 3,817,763 Value ($000) $1,500,497 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 3,897,250 Value ($000) $1,522,112 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 3,826,766 Value ($000) $1,209,910 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 3,820,816 Value ($000) $1,328,575 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 3,899,702 Value ($000) $1,193,388 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 3,994,497 Value ($000) $1,112,947 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 3,079,967 Value ($000) $748,771 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 3,077,558 Value ($000) $837,004 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 2,055,688 Value ($000) $693,611 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 2,043,670 Value ($000) $798,215 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,992,258 Value ($000) $707,471 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 2,014,775 Value ($000) $730,094 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 1,883,871 Value ($000) $562,544 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 1,907,586 Value ($000) $553,657 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 1,758,740 Value ($000) $509,771 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,676,169 Value ($000) $460,493 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 1,602,089 Value ($000) $338,840 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 2,151,239 Value ($000) $510,724 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 2,090,829 Value ($000) $428,264 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 2,115,215 Value ($000) $413,121 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 1,840,700 Value ($000) $333,332 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 1,881,039 Value ($000) $263,421 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 1,865,165 Value ($000) $311,856 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 1,935,726 Value ($000) $330,157 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 2,026,859 Value ($000) $326,933 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 1,985,678 Value ($000) $293,106 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 2,057,437 Value ($000) $286,416 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 1,705,944 Value ($000) $207,579 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 1,799,731 Value ($000) $201,643 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 2,142,369 Value ($000) $201,961 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 1,705,425 Value ($000) $184,664 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 1,628,586 Value ($000) $152,612 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 1,534,216 Value ($000) $148,143 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 1,493,123 Value ($000) $149,820 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 1,844,815 Value ($000) $181,160 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 1,631,467 Value ($000) $176,132 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 1,809,423 Value ($000) $187,817 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 2,630,465 Value ($000) $252,024 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 3,669,113 Value ($000) $346,731 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 3,868,306 Value ($000) $339,096 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 4,349,360 Value ($000) $344,990 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 4,784,900 Value ($000) $375,469 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 4,355,946 Value ($000) $306,355 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 5,147,024 Value ($000) $313,606 Avg Close $53.10 Range $44.83 - $61.08