MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,276 Value ($000) $124,278 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 88,190 Value ($000) $42,021 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 38,432 Value ($000) $19,277 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 79,595 Value ($000) $37,067 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 144,023 Value ($000) $68,176 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 155,111 Value ($000) $73,614 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 174,629 Value ($000) $73,507 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 90,037 Value ($000) $35,387 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 105,331 Value ($000) $41,138 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 47,126 Value ($000) $14,900 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 45,681 Value ($000) $15,884 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 59,181 Value ($000) $18,111 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 102,679 Value ($000) $28,608 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 101,779 Value ($000) $24,743 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 106,242 Value ($000) $28,895 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 34,279 Value ($000) $11,566 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 48,079 Value ($000) $18,779 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 42,579 Value ($000) $15,120 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 37,779 Value ($000) $13,690 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 3,100 Value ($000) $926 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 3,175 Value ($000) $922 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 4,122 Value ($000) $1,195 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 4,422 Value ($000) $1,215 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 5,522 Value ($000) $1,168 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 4,722 Value ($000) $1,121 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 5,622 Value ($000) $1,152 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 5,422 Value ($000) $1,059 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 5,822 Value ($000) $1,054 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 6,722 Value ($000) $941 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 176,549 Value ($000) $29,519 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 6,922 Value ($000) $1,181 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 8,222 Value ($000) $1,326 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 9,022 Value ($000) $1,332 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 10,622 Value ($000) $1,485 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 10,422 Value ($000) $1,265 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 9,922 Value ($000) $1,113 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 9,722 Value ($000) $915 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 12,422 Value ($000) $1,345 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 13,122 Value ($000) $1,230 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 10,922 Value ($000) $1,055 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 73,100 Value ($000) $7,335 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 77,000 Value ($000) $7,561 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 78,100 Value ($000) $8,432 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 78,500 Value ($000) $8,148 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 122,100 Value ($000) $11,698 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 98,300 Value ($000) $9,289 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 102,800 Value ($000) $9,011 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 107,900 Value ($000) $8,559 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 121,900 Value ($000) $9,565 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 135,100 Value ($000) $9,502 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 158,700 Value ($000) $9,670 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,276	$124,278	$487.35	$465.27 - $522.35
Q3 2025	88,190	$42,021	$502.63	$468.07 - $521.89
Q2 2025	38,432	$19,277	$461.00	$376.55 - $500.31
Q1 2025	79,595	$37,067	$478.56	$433.00 - $527.90
Q4 2024	144,023	$68,176	$473.16	$446.24 - $500.14
Q3 2024	155,111	$73,614	$458.71	$413.46 - $490.48
Q2 2024	174,629	$73,507	$393.01	$355.30 - $424.02
Q1 2024	90,037	$35,387	$380.01	$357.89 - $401.34
Q4 2023	105,331	$41,138	$341.78	$293.63 - $390.79
Q3 2023	47,126	$14,900	$333.80	$307.43 - $356.00
Q2 2023	45,681	$15,884	$310.36	$284.51 - $344.11
Q1 2023	59,181	$18,111	$294.98	$268.00 - $327.59
Q4 2022	102,679	$28,608	$266.40	$223.92 - $304.38
Q3 2022	101,779	$24,743	$282.31	$236.12 - $315.75
Q2 2022	106,242	$28,895	$290.01	$243.67 - $335.26
Q1 2022	34,279	$11,566	$325.21	$290.20 - $379.27
Q4 2021	48,079	$18,779	$372.33	$334.62 - $393.53
Q3 2021	42,579	$15,120	$363.20	$340.56 - $374.45
Q2 2021	37,779	$13,690	$320.24	$289.32 - $354.36
Q1 2021	3,100	$926	$270.35	$250.68 - $295.92
Q4 2020	3,175	$922	$267.92	$242.31 - $291.57
Q3 2020	4,122	$1,195	$272.91	$256.18 - $292.84
Q2 2020	4,422	$1,215	$242.42	$183.01 - $270.94
Q1 2020	5,522	$1,168	$231.38	$156.50 - $273.23
Q4 2019	4,722	$1,121	$211.12	$185.61 - $228.59
Q3 2019	5,622	$1,152	$198.70	$185.05 - $211.50
Q2 2019	5,422	$1,059	$179.45	$170.21 - $190.68
Q1 2019	5,822	$1,054	$154.93	$127.98 - $172.38
Q4 2018	6,722	$941	$141.79	$121.71 - $159.52
Q3 2018	176,549	$29,519	$164.89	$156.86 - $176.02
Q2 2018	6,922	$1,181	$158.28	$145.93 - $168.40
Q1 2018	8,222	$1,326	$151.00	$135.54 - $160.35
Q4 2017	9,022	$1,332	$136.31	$129.45 - $143.33
Q3 2017	10,622	$1,485	$121.93	$112.59 - $130.02
Q2 2017	10,422	$1,265	$108.23	$102.32 - $113.94
Q1 2017	9,922	$1,113	$98.85	$86.04 - $105.28
Q4 2016	9,722	$915	$92.69	$86.35 - $100.83
Q3 2016	12,422	$1,345	$96.21	$83.10 - $101.59
Q2 2016	13,122	$1,230	$88.07	$79.74 - $92.89
Q1 2016	10,922	$1,055	$81.59	$70.43 - $89.75
Q4 2015	73,100	$7,335	$90.60	$85.04 - $94.95
Q3 2015	77,000	$7,561	$95.89	$86.66 - $102.48
Q2 2015	78,100	$8,432	$96.74	$91.91 - $99.95
Q1 2015	78,500	$8,148	$86.54	$76.44 - $93.83
Q4 2014	122,100	$11,698	$86.57	$78.68 - $91.41
Q3 2014	98,300	$9,289	$81.56	$76.88 - $85.72
Q2 2014	102,800	$9,011	$73.12	$65.87 - $79.18
Q1 2014	107,900	$8,559	$69.25	$64.05 - $75.64
Q4 2013	121,900	$9,565	$64.50	$58.86 - $69.86
Q3 2013	135,100	$9,502	$57.62	$52.31 - $63.11
Q2 2013	158,700	$9,670	$53.10	$44.83 - $61.08