MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,895 Value ($000) $1,990 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 3,895 Value ($000) $1,856 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 3,895 Value ($000) $1,954 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 3,895 Value ($000) $1,814 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 3,895 Value ($000) $1,844 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 3,895 Value ($000) $1,849 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 5,395 Value ($000) $2,271 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 5,395 Value ($000) $2,120 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 7,269 Value ($000) $2,839 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 8,469 Value ($000) $2,678 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 8,504 Value ($000) $2,957 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 8,689 Value ($000) $2,659 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 8,689 Value ($000) $2,421 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 8,689 Value ($000) $2,112 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 8,689 Value ($000) $2,363 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 8,724 Value ($000) $2,944 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 8,724 Value ($000) $3,407 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 8,724 Value ($000) $3,098 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 9,724 Value ($000) $3,524 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 9,724 Value ($000) $2,904 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 95,150 Value ($000) $27,616 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 95,150 Value ($000) $27,579 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 96,663 Value ($000) $26,556 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 100,240 Value ($000) $21,201 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 100,722 Value ($000) $23,912 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 20,279 Value ($000) $4,154 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 20,929 Value ($000) $4,088 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 22,311 Value ($000) $4,040 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 25,976 Value ($000) $3,638 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 26,497 Value ($000) $4,430 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 26,343 Value ($000) $4,493 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 25,690 Value ($000) $4,144 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 26,464 Value ($000) $3,906 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 26,270 Value ($000) $3,657 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 56,470 Value ($000) $6,871 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 56,650 Value ($000) $6,347 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 51,635 Value ($000) $4,868 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 99,200 Value ($000) $10,741 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 99,200 Value ($000) $9,296 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 107,905 Value ($000) $10,419 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 128,725 Value ($000) $12,916 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 127,725 Value ($000) $12,543 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 138,705 Value ($000) $14,975 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 146,845 Value ($000) $15,243 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 158,275 Value ($000) $15,164 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 154,440 Value ($000) $14,595 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 158,025 Value ($000) $13,852 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 162,400 Value ($000) $12,882 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 163,025 Value ($000) $12,793 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 166,375 Value ($000) $11,701 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 173,550 Value ($000) $10,574 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,895	$1,990	$487.35	$465.27 - $522.35
Q3 2025	3,895	$1,856	$502.63	$468.07 - $521.89
Q2 2025	3,895	$1,954	$461.00	$376.55 - $500.31
Q1 2025	3,895	$1,814	$478.56	$433.00 - $527.90
Q4 2024	3,895	$1,844	$473.16	$446.24 - $500.14
Q3 2024	3,895	$1,849	$458.71	$413.46 - $490.48
Q2 2024	5,395	$2,271	$393.01	$355.30 - $424.02
Q1 2024	5,395	$2,120	$380.01	$357.89 - $401.34
Q4 2023	7,269	$2,839	$341.78	$293.63 - $390.79
Q3 2023	8,469	$2,678	$333.80	$307.43 - $356.00
Q2 2023	8,504	$2,957	$310.36	$284.51 - $344.11
Q1 2023	8,689	$2,659	$294.98	$268.00 - $327.59
Q4 2022	8,689	$2,421	$266.40	$223.92 - $304.38
Q3 2022	8,689	$2,112	$282.31	$236.12 - $315.75
Q2 2022	8,689	$2,363	$290.01	$243.67 - $335.26
Q1 2022	8,724	$2,944	$325.21	$290.20 - $379.27
Q4 2021	8,724	$3,407	$372.33	$334.62 - $393.53
Q3 2021	8,724	$3,098	$363.20	$340.56 - $374.45
Q2 2021	9,724	$3,524	$320.24	$289.32 - $354.36
Q1 2021	9,724	$2,904	$270.35	$250.68 - $295.92
Q4 2020	95,150	$27,616	$267.92	$242.31 - $291.57
Q3 2020	95,150	$27,579	$272.91	$256.18 - $292.84
Q2 2020	96,663	$26,556	$242.42	$183.01 - $270.94
Q1 2020	100,240	$21,201	$231.38	$156.50 - $273.23
Q4 2019	100,722	$23,912	$211.12	$185.61 - $228.59
Q3 2019	20,279	$4,154	$198.70	$185.05 - $211.50
Q2 2019	20,929	$4,088	$179.45	$170.21 - $190.68
Q1 2019	22,311	$4,040	$154.93	$127.98 - $172.38
Q4 2018	25,976	$3,638	$141.79	$121.71 - $159.52
Q3 2018	26,497	$4,430	$164.89	$156.86 - $176.02
Q2 2018	26,343	$4,493	$158.28	$145.93 - $168.40
Q1 2018	25,690	$4,144	$151.00	$135.54 - $160.35
Q4 2017	26,464	$3,906	$136.31	$129.45 - $143.33
Q3 2017	26,270	$3,657	$121.93	$112.59 - $130.02
Q2 2017	56,470	$6,871	$108.23	$102.32 - $113.94
Q1 2017	56,650	$6,347	$98.85	$86.04 - $105.28
Q4 2016	51,635	$4,868	$92.69	$86.35 - $100.83
Q3 2016	99,200	$10,741	$96.21	$83.10 - $101.59
Q2 2016	99,200	$9,296	$88.07	$79.74 - $92.89
Q1 2016	107,905	$10,419	$81.59	$70.43 - $89.75
Q4 2015	128,725	$12,916	$90.60	$85.04 - $94.95
Q3 2015	127,725	$12,543	$95.89	$86.66 - $102.48
Q2 2015	138,705	$14,975	$96.74	$91.91 - $99.95
Q1 2015	146,845	$15,243	$86.54	$76.44 - $93.83
Q4 2014	158,275	$15,164	$86.57	$78.68 - $91.41
Q3 2014	154,440	$14,595	$81.56	$76.88 - $85.72
Q2 2014	158,025	$13,852	$73.12	$65.87 - $79.18
Q1 2014	162,400	$12,882	$69.25	$64.05 - $75.64
Q4 2013	163,025	$12,793	$64.50	$58.86 - $69.86
Q3 2013	166,375	$11,701	$57.62	$52.31 - $63.11
Q2 2013	173,550	$10,574	$53.10	$44.83 - $61.08