MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,402 Value ($000) $3,270 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 26,318 Value ($000) $12,540 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 28,391 Value ($000) $14,241 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 29,572 Value ($000) $13,771 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 31,966 Value ($000) $15,132 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 11,942 Value ($000) $5,668 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 13,224 Value ($000) $5,566 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 14,020 Value ($000) $5,510 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 6,037 Value ($000) $2,358 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 6,053 Value ($000) $1,914 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 6,627 Value ($000) $2,304 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 6,169 Value ($000) $1,888 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 6,650 Value ($000) $1,853 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 3,499 Value ($000) $851 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 3,082 Value ($000) $838 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 3,196 Value ($000) $1,078 Avg Close $325.21 Range $290.20 - $379.27
Q2 2018
Shares 1,176 Value ($000) $201 Avg Close $158.28 Range $145.93 - $168.40
Q2 2015
Shares 2,005 Value ($000) $216 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 2,005 Value ($000) $208 Avg Close $86.54 Range $76.44 - $93.83