MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,990 Value ($000) $6,125 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 5,832 Value ($000) $2,779 Avg Close $502.63 Range $468.07 - $521.89

Q1 2025

Shares 1,727 Value ($000) $804 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 4,879 Value ($000) $2,310 Avg Close $473.16 Range $446.24 - $500.14

Q2 2024

Shares 797 Value ($000) $335 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 797 Value ($000) $313 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 797 Value ($000) $311 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 827 Value ($000) $261 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 827 Value ($000) $288 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 827 Value ($000) $253 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 5,659 Value ($000) $1,577 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 5,478 Value ($000) $1,332 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 5,700 Value ($000) $1,550 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 9,739 Value ($000) $3,286 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 15,227 Value ($000) $5,947 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 6,242 Value ($000) $2,217 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 6,552 Value ($000) $2,374 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 6,827 Value ($000) $2,039 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 5,893 Value ($000) $1,710 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 7,402 Value ($000) $2,145 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 8,435 Value ($000) $2,317 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 6,857 Value ($000) $1,450 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 20,018 Value ($000) $4,752 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 19,993 Value ($000) $4,095 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 20,001 Value ($000) $3,906 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 18,567 Value ($000) $3,362 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 18,587 Value ($000) $2,603 Avg Close $141.79 Range $121.71 - $159.52

Q2 2017

Shares 6,292 Value ($000) $766 Avg Close $108.23 Range $102.32 - $113.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,990	$6,125	$487.35	$465.27 - $522.35
Q3 2025	5,832	$2,779	$502.63	$468.07 - $521.89
Q1 2025	1,727	$804	$478.56	$433.00 - $527.90
Q4 2024	4,879	$2,310	$473.16	$446.24 - $500.14
Q2 2024	797	$335	$393.01	$355.30 - $424.02
Q1 2024	797	$313	$380.01	$357.89 - $401.34
Q4 2023	797	$311	$341.78	$293.63 - $390.79
Q3 2023	827	$261	$333.80	$307.43 - $356.00
Q2 2023	827	$288	$310.36	$284.51 - $344.11
Q1 2023	827	$253	$294.98	$268.00 - $327.59
Q4 2022	5,659	$1,577	$266.40	$223.92 - $304.38
Q3 2022	5,478	$1,332	$282.31	$236.12 - $315.75
Q2 2022	5,700	$1,550	$290.01	$243.67 - $335.26
Q1 2022	9,739	$3,286	$325.21	$290.20 - $379.27
Q4 2021	15,227	$5,947	$372.33	$334.62 - $393.53
Q3 2021	6,242	$2,217	$363.20	$340.56 - $374.45
Q2 2021	6,552	$2,374	$320.24	$289.32 - $354.36
Q1 2021	6,827	$2,039	$270.35	$250.68 - $295.92
Q4 2020	5,893	$1,710	$267.92	$242.31 - $291.57
Q3 2020	7,402	$2,145	$272.91	$256.18 - $292.84
Q2 2020	8,435	$2,317	$242.42	$183.01 - $270.94
Q1 2020	6,857	$1,450	$231.38	$156.50 - $273.23
Q4 2019	20,018	$4,752	$211.12	$185.61 - $228.59
Q3 2019	19,993	$4,095	$198.70	$185.05 - $211.50
Q2 2019	20,001	$3,906	$179.45	$170.21 - $190.68
Q1 2019	18,567	$3,362	$154.93	$127.98 - $172.38
Q4 2018	18,587	$2,603	$141.79	$121.71 - $159.52
Q2 2017	6,292	$766	$108.23	$102.32 - $113.94