MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,771 Value ($000) $2,437 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 4,771 Value ($000) $2,273 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 5,281 Value ($000) $2,649 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 5,148 Value ($000) $2,397 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 5,114 Value ($000) $2,421 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 5,399 Value ($000) $2,562 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 4,177 Value ($000) $1,758 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 4,213 Value ($000) $1,656 Avg Close $380.01 Range $357.89 - $401.34

Q3 2023

Shares 4,423 Value ($000) $1,398 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 4,423 Value ($000) $2 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 4,423 Value ($000) $1 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 4,423 Value ($000) $1 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 4,423 Value ($000) $1,075 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 4,423 Value ($000) $1,203 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 4,423 Value ($000) $1,493 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 4,623 Value ($000) $1,805 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 4,623 Value ($000) $1,641 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 4,623 Value ($000) $1,675 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 4,623 Value ($000) $1,380 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 4,623 Value ($000) $1,342 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 4,723 Value ($000) $1,369 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 4,723 Value ($000) $1,297 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 4,814 Value ($000) $1,018 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 4,997 Value ($000) $1,186 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 4,997 Value ($000) $1,024 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 5,272 Value ($000) $1,030 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 5,497 Value ($000) $995 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 5,497 Value ($000) $770 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 5,497 Value ($000) $920 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 5,497 Value ($000) $938 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 5,915 Value ($000) $954 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 5,834 Value ($000) $862 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 5,879 Value ($000) $818 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 6,386 Value ($000) $777 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 6,341 Value ($000) $710 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 6,341 Value ($000) $597 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 6,441 Value ($000) $697 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 6,441 Value ($000) $604 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 6,441 Value ($000) $622 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 6,441 Value ($000) $646 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 6,441 Value ($000) $633 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 8,841 Value ($000) $955 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 8,841 Value ($000) $917 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 8,000 Value ($000) $766 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 8,000 Value ($000) $756 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 8,000 Value ($000) $701 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 8,000 Value ($000) $635 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 8,000 Value ($000) $628 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 8,000 Value ($000) $563 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 5,000 Value ($000) $305 Avg Close $53.10 Range $44.83 - $61.08

Q1 2013

Shares 5,000 Value ($000) $267 Avg Close $44.29 Range $35.38 - $48.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,771	$2,437	$487.35	$465.27 - $522.35
Q3 2025	4,771	$2,273	$502.63	$468.07 - $521.89
Q2 2025	5,281	$2,649	$461.00	$376.55 - $500.31
Q1 2025	5,148	$2,397	$478.56	$433.00 - $527.90
Q4 2024	5,114	$2,421	$473.16	$446.24 - $500.14
Q3 2024	5,399	$2,562	$458.71	$413.46 - $490.48
Q2 2024	4,177	$1,758	$393.01	$355.30 - $424.02
Q1 2024	4,213	$1,656	$380.01	$357.89 - $401.34
Q3 2023	4,423	$1,398	$333.80	$307.43 - $356.00
Q2 2023	4,423	$2	$310.36	$284.51 - $344.11
Q1 2023	4,423	$1	$294.98	$268.00 - $327.59
Q4 2022	4,423	$1	$266.40	$223.92 - $304.38
Q3 2022	4,423	$1,075	$282.31	$236.12 - $315.75
Q2 2022	4,423	$1,203	$290.01	$243.67 - $335.26
Q1 2022	4,423	$1,493	$325.21	$290.20 - $379.27
Q4 2021	4,623	$1,805	$372.33	$334.62 - $393.53
Q3 2021	4,623	$1,641	$363.20	$340.56 - $374.45
Q2 2021	4,623	$1,675	$320.24	$289.32 - $354.36
Q1 2021	4,623	$1,380	$270.35	$250.68 - $295.92
Q4 2020	4,623	$1,342	$267.92	$242.31 - $291.57
Q3 2020	4,723	$1,369	$272.91	$256.18 - $292.84
Q2 2020	4,723	$1,297	$242.42	$183.01 - $270.94
Q1 2020	4,814	$1,018	$231.38	$156.50 - $273.23
Q4 2019	4,997	$1,186	$211.12	$185.61 - $228.59
Q3 2019	4,997	$1,024	$198.70	$185.05 - $211.50
Q2 2019	5,272	$1,030	$179.45	$170.21 - $190.68
Q1 2019	5,497	$995	$154.93	$127.98 - $172.38
Q4 2018	5,497	$770	$141.79	$121.71 - $159.52
Q3 2018	5,497	$920	$164.89	$156.86 - $176.02
Q2 2018	5,497	$938	$158.28	$145.93 - $168.40
Q1 2018	5,915	$954	$151.00	$135.54 - $160.35
Q4 2017	5,834	$862	$136.31	$129.45 - $143.33
Q3 2017	5,879	$818	$121.93	$112.59 - $130.02
Q2 2017	6,386	$777	$108.23	$102.32 - $113.94
Q1 2017	6,341	$710	$98.85	$86.04 - $105.28
Q4 2016	6,341	$597	$92.69	$86.35 - $100.83
Q3 2016	6,441	$697	$96.21	$83.10 - $101.59
Q2 2016	6,441	$604	$88.07	$79.74 - $92.89
Q1 2016	6,441	$622	$81.59	$70.43 - $89.75
Q4 2015	6,441	$646	$90.60	$85.04 - $94.95
Q3 2015	6,441	$633	$95.89	$86.66 - $102.48
Q2 2015	8,841	$955	$96.74	$91.91 - $99.95
Q1 2015	8,841	$917	$86.54	$76.44 - $93.83
Q4 2014	8,000	$766	$86.57	$78.68 - $91.41
Q3 2014	8,000	$756	$81.56	$76.88 - $85.72
Q2 2014	8,000	$701	$73.12	$65.87 - $79.18
Q1 2014	8,000	$635	$69.25	$64.05 - $75.64
Q4 2013	8,000	$628	$64.50	$58.86 - $69.86
Q3 2013	8,000	$563	$57.62	$52.31 - $63.11
Q2 2013	5,000	$305	$53.10	$44.83 - $61.08
Q1 2013	5,000	$267	$44.29	$35.38 - $48.35