MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,280 Value ($000) $42,033 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 86,009 Value ($000) $40,982 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 111,454 Value ($000) $55,904 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 142,174 Value ($000) $66,209 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 136,873 Value ($000) $64,792 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 110,171 Value ($000) $52,286 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 175,654 Value ($000) $73,938 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 157,146 Value ($000) $61,763 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 141,688 Value ($000) $55,338 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 250,176 Value ($000) $79,098 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 330,355 Value ($000) $114,871 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 352,904 Value ($000) $107,996 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 316,179 Value ($000) $88,094 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 356,325 Value ($000) $86,625 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 260,109 Value ($000) $70,741 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 256,787 Value ($000) $86,642 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 150,304 Value ($000) $58,705 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 124,260 Value ($000) $44,125 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 126,302 Value ($000) $45,768 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 107,717 Value ($000) $32,166 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 109,805 Value ($000) $31,870 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 114,788 Value ($000) $33,271 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 114,782 Value ($000) $31,533 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 103,525 Value ($000) $21,895 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 66,656 Value ($000) $15,826 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 62,525 Value ($000) $12,808 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 84,439 Value ($000) $16,493 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 72,951 Value ($000) $13,211 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 74,881 Value ($000) $10,487 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 591,904 Value ($000) $98,967 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 524,530 Value ($000) $89,464 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 87,068 Value ($000) $14,043 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 417,823 Value ($000) $61,676 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 924,720 Value ($000) $128,731 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 956,815 Value ($000) $116,426 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 914,875 Value ($000) $102,502 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 878,496 Value ($000) $82,816 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 900,434 Value ($000) $97,499 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 846,769 Value ($000) $79,351 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 859,981 Value ($000) $83,041 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 1,373,936 Value ($000) $137,860 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 1,531,654 Value ($000) $150,408 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 1,606,116 Value ($000) $173,396 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 1,632,173 Value ($000) $169,419 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 1,028,278 Value ($000) $98,519 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 1,182,204 Value ($000) $111,718 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 1,264,903 Value ($000) $110,881 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 1,282,703 Value ($000) $101,745 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 1,298,478 Value ($000) $101,892 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 1,335,420 Value ($000) $93,920 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 1,417,231 Value ($000) $86,352 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,280	$42,033	$487.35	$465.27 - $522.35
Q3 2025	86,009	$40,982	$502.63	$468.07 - $521.89
Q2 2025	111,454	$55,904	$461.00	$376.55 - $500.31
Q1 2025	142,174	$66,209	$478.56	$433.00 - $527.90
Q4 2024	136,873	$64,792	$473.16	$446.24 - $500.14
Q3 2024	110,171	$52,286	$458.71	$413.46 - $490.48
Q2 2024	175,654	$73,938	$393.01	$355.30 - $424.02
Q1 2024	157,146	$61,763	$380.01	$357.89 - $401.34
Q4 2023	141,688	$55,338	$341.78	$293.63 - $390.79
Q3 2023	250,176	$79,098	$333.80	$307.43 - $356.00
Q2 2023	330,355	$114,871	$310.36	$284.51 - $344.11
Q1 2023	352,904	$107,996	$294.98	$268.00 - $327.59
Q4 2022	316,179	$88,094	$266.40	$223.92 - $304.38
Q3 2022	356,325	$86,625	$282.31	$236.12 - $315.75
Q2 2022	260,109	$70,741	$290.01	$243.67 - $335.26
Q1 2022	256,787	$86,642	$325.21	$290.20 - $379.27
Q4 2021	150,304	$58,705	$372.33	$334.62 - $393.53
Q3 2021	124,260	$44,125	$363.20	$340.56 - $374.45
Q2 2021	126,302	$45,768	$320.24	$289.32 - $354.36
Q1 2021	107,717	$32,166	$270.35	$250.68 - $295.92
Q4 2020	109,805	$31,870	$267.92	$242.31 - $291.57
Q3 2020	114,788	$33,271	$272.91	$256.18 - $292.84
Q2 2020	114,782	$31,533	$242.42	$183.01 - $270.94
Q1 2020	103,525	$21,895	$231.38	$156.50 - $273.23
Q4 2019	66,656	$15,826	$211.12	$185.61 - $228.59
Q3 2019	62,525	$12,808	$198.70	$185.05 - $211.50
Q2 2019	84,439	$16,493	$179.45	$170.21 - $190.68
Q1 2019	72,951	$13,211	$154.93	$127.98 - $172.38
Q4 2018	74,881	$10,487	$141.79	$121.71 - $159.52
Q3 2018	591,904	$98,967	$164.89	$156.86 - $176.02
Q2 2018	524,530	$89,464	$158.28	$145.93 - $168.40
Q1 2018	87,068	$14,043	$151.00	$135.54 - $160.35
Q4 2017	417,823	$61,676	$136.31	$129.45 - $143.33
Q3 2017	924,720	$128,731	$121.93	$112.59 - $130.02
Q2 2017	956,815	$116,426	$108.23	$102.32 - $113.94
Q1 2017	914,875	$102,502	$98.85	$86.04 - $105.28
Q4 2016	878,496	$82,816	$92.69	$86.35 - $100.83
Q3 2016	900,434	$97,499	$96.21	$83.10 - $101.59
Q2 2016	846,769	$79,351	$88.07	$79.74 - $92.89
Q1 2016	859,981	$83,041	$81.59	$70.43 - $89.75
Q4 2015	1,373,936	$137,860	$90.60	$85.04 - $94.95
Q3 2015	1,531,654	$150,408	$95.89	$86.66 - $102.48
Q2 2015	1,606,116	$173,396	$96.74	$91.91 - $99.95
Q1 2015	1,632,173	$169,419	$86.54	$76.44 - $93.83
Q4 2014	1,028,278	$98,519	$86.57	$78.68 - $91.41
Q3 2014	1,182,204	$111,718	$81.56	$76.88 - $85.72
Q2 2014	1,264,903	$110,881	$73.12	$65.87 - $79.18
Q1 2014	1,282,703	$101,745	$69.25	$64.05 - $75.64
Q4 2013	1,298,478	$101,892	$64.50	$58.86 - $69.86
Q3 2013	1,335,420	$93,920	$57.62	$52.31 - $63.11
Q2 2013	1,417,231	$86,352	$53.10	$44.83 - $61.08