MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,354 Value ($000) $12,952 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 25,573 Value ($000) $12,185 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 25,805 Value ($000) $12,944 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 43,745 Value ($000) $20,372 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 45,070 Value ($000) $21,335 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 46,937 Value ($000) $22,276 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 28,245 Value ($000) $11,889 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 29,534 Value ($000) $11,608 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 29,045 Value ($000) $11,344 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 29,164 Value ($000) $9,221 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 29,257 Value ($000) $10,173 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 29,287 Value ($000) $8,962 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 31,111 Value ($000) $8,668 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 31,464 Value ($000) $7,649 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 30,032 Value ($000) $8,168 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 29,277 Value ($000) $9,878 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 29,589 Value ($000) $11,557 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 29,289 Value ($000) $10,401 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 29,153 Value ($000) $10,564 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 29,139 Value ($000) $8,701 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 29,500 Value ($000) $8,562 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 37,761 Value ($000) $10,945 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 43,654 Value ($000) $11,993 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 43,238 Value ($000) $9,145 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 42,509 Value ($000) $10,092 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 42,615 Value ($000) $8,729 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 43,267 Value ($000) $8,451 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 42,329 Value ($000) $7,665 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 42,328 Value ($000) $5,928 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 41,217 Value ($000) $6,892 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 42,142 Value ($000) $7,188 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 43,972 Value ($000) $7,093 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 45,654 Value ($000) $6,739 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 44,705 Value ($000) $6,223 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 43,244 Value ($000) $5,262 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 43,094 Value ($000) $4,817 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 43,265 Value ($000) $4,079 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 57,535 Value ($000) $6,230 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 57,927 Value ($000) $5,428 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 70,797 Value ($000) $6,836 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 91,680 Value ($000) $9,199 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 257,517 Value ($000) $25,288 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 2,025,752 Value ($000) $218,700 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 1,353,661 Value ($000) $140,510 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 43,231 Value ($000) $4,141 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 43,225 Value ($000) $4,084 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 42,656 Value ($000) $3,739 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 41,061 Value ($000) $3,256 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 40,997 Value ($000) $3,216 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 41,035 Value ($000) $2,885 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 41,819 Value ($000) $2,548 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,354	$12,952	$487.35	$465.27 - $522.35
Q3 2025	25,573	$12,185	$502.63	$468.07 - $521.89
Q2 2025	25,805	$12,944	$461.00	$376.55 - $500.31
Q1 2025	43,745	$20,372	$478.56	$433.00 - $527.90
Q4 2024	45,070	$21,335	$473.16	$446.24 - $500.14
Q3 2024	46,937	$22,276	$458.71	$413.46 - $490.48
Q2 2024	28,245	$11,889	$393.01	$355.30 - $424.02
Q1 2024	29,534	$11,608	$380.01	$357.89 - $401.34
Q4 2023	29,045	$11,344	$341.78	$293.63 - $390.79
Q3 2023	29,164	$9,221	$333.80	$307.43 - $356.00
Q2 2023	29,257	$10,173	$310.36	$284.51 - $344.11
Q1 2023	29,287	$8,962	$294.98	$268.00 - $327.59
Q4 2022	31,111	$8,668	$266.40	$223.92 - $304.38
Q3 2022	31,464	$7,649	$282.31	$236.12 - $315.75
Q2 2022	30,032	$8,168	$290.01	$243.67 - $335.26
Q1 2022	29,277	$9,878	$325.21	$290.20 - $379.27
Q4 2021	29,589	$11,557	$372.33	$334.62 - $393.53
Q3 2021	29,289	$10,401	$363.20	$340.56 - $374.45
Q2 2021	29,153	$10,564	$320.24	$289.32 - $354.36
Q1 2021	29,139	$8,701	$270.35	$250.68 - $295.92
Q4 2020	29,500	$8,562	$267.92	$242.31 - $291.57
Q3 2020	37,761	$10,945	$272.91	$256.18 - $292.84
Q2 2020	43,654	$11,993	$242.42	$183.01 - $270.94
Q1 2020	43,238	$9,145	$231.38	$156.50 - $273.23
Q4 2019	42,509	$10,092	$211.12	$185.61 - $228.59
Q3 2019	42,615	$8,729	$198.70	$185.05 - $211.50
Q2 2019	43,267	$8,451	$179.45	$170.21 - $190.68
Q1 2019	42,329	$7,665	$154.93	$127.98 - $172.38
Q4 2018	42,328	$5,928	$141.79	$121.71 - $159.52
Q3 2018	41,217	$6,892	$164.89	$156.86 - $176.02
Q2 2018	42,142	$7,188	$158.28	$145.93 - $168.40
Q1 2018	43,972	$7,093	$151.00	$135.54 - $160.35
Q4 2017	45,654	$6,739	$136.31	$129.45 - $143.33
Q3 2017	44,705	$6,223	$121.93	$112.59 - $130.02
Q2 2017	43,244	$5,262	$108.23	$102.32 - $113.94
Q1 2017	43,094	$4,817	$98.85	$86.04 - $105.28
Q4 2016	43,265	$4,079	$92.69	$86.35 - $100.83
Q3 2016	57,535	$6,230	$96.21	$83.10 - $101.59
Q2 2016	57,927	$5,428	$88.07	$79.74 - $92.89
Q1 2016	70,797	$6,836	$81.59	$70.43 - $89.75
Q4 2015	91,680	$9,199	$90.60	$85.04 - $94.95
Q3 2015	257,517	$25,288	$95.89	$86.66 - $102.48
Q2 2015	2,025,752	$218,700	$96.74	$91.91 - $99.95
Q1 2015	1,353,661	$140,510	$86.54	$76.44 - $93.83
Q4 2014	43,231	$4,141	$86.57	$78.68 - $91.41
Q3 2014	43,225	$4,084	$81.56	$76.88 - $85.72
Q2 2014	42,656	$3,739	$73.12	$65.87 - $79.18
Q1 2014	41,061	$3,256	$69.25	$64.05 - $75.64
Q4 2013	40,997	$3,216	$64.50	$58.86 - $69.86
Q3 2013	41,035	$2,885	$57.62	$52.31 - $63.11
Q2 2013	41,819	$2,548	$53.10	$44.83 - $61.08