MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 12,013 Value ($000) $1,672 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 12,070 Value ($000) $1,469 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 13,701 Value ($000) $1,535 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 16,836 Value ($000) $1,587 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 16,615 Value ($000) $1,799 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 17,116 Value ($000) $1,604 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 17,073 Value ($000) $1,649 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 20,048 Value ($000) $2,012 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 18,337 Value ($000) $1,801 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 18,115 Value ($000) $1,956 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 18,007 Value ($000) $1,869 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 13,371 Value ($000) $1,281 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 7,704 Value ($000) $728 Avg Close $81.56 Range $76.88 - $85.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	12,013	$1,672	$121.93	$112.59 - $130.02
Q2 2017	12,070	$1,469	$108.23	$102.32 - $113.94
Q1 2017	13,701	$1,535	$98.85	$86.04 - $105.28
Q4 2016	16,836	$1,587	$92.69	$86.35 - $100.83
Q3 2016	16,615	$1,799	$96.21	$83.10 - $101.59
Q2 2016	17,116	$1,604	$88.07	$79.74 - $92.89
Q1 2016	17,073	$1,649	$81.59	$70.43 - $89.75
Q4 2015	20,048	$2,012	$90.60	$85.04 - $94.95
Q3 2015	18,337	$1,801	$95.89	$86.66 - $102.48
Q2 2015	18,115	$1,956	$96.74	$91.91 - $99.95
Q1 2015	18,007	$1,869	$86.54	$76.44 - $93.83
Q4 2014	13,371	$1,281	$86.57	$78.68 - $91.41
Q3 2014	7,704	$728	$81.56	$76.88 - $85.72