MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 324,887 Value ($000) $23,812 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 558,607 Value ($000) $75,204 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 587,164 Value ($000) $60,948 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 497,405 Value ($000) $47,656 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 101,245 Value ($000) $9,568 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 72,525 Value ($000) $6,358 Avg Close $73.12 Range $65.87 - $79.18

Q3 2013

Shares 336,880 Value ($000) $23,693 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 337,430 Value ($000) $21,621 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	324,887	$23,812	$95.89	$86.66 - $102.48
Q2 2015	558,607	$75,204	$96.74	$91.91 - $99.95
Q1 2015	587,164	$60,948	$86.54	$76.44 - $93.83
Q4 2014	497,405	$47,656	$86.57	$78.68 - $91.41
Q3 2014	101,245	$9,568	$81.56	$76.88 - $85.72
Q2 2014	72,525	$6,358	$73.12	$65.87 - $79.18
Q3 2013	336,880	$23,693	$57.62	$52.31 - $63.11
Q2 2013	337,430	$21,621	$53.10	$44.83 - $61.08