MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 525 Value ($000) $50 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 525 Value ($000) $50 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 34,625 Value ($000) $3,035 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 49,845 Value ($000) $3,954 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 141,825 Value ($000) $11,129 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 139,425 Value ($000) $9,806 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 120,206 Value ($000) $7,324 Avg Close $53.10 Range $44.83 - $61.08