MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,200 Value ($000) $60,382 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 118,200 Value ($000) $56,320 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 118,200 Value ($000) $59,288 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 118,200 Value ($000) $55,045 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 118,200 Value ($000) $55,952 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 118,200 Value ($000) $56,097 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 129,225 Value ($000) $54,395 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 129,225 Value ($000) $50,789 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 129,225 Value ($000) $50,470 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 129,225 Value ($000) $40,857 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 129,725 Value ($000) $45,108 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 130,850 Value ($000) $40,043 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 126,725 Value ($000) $35,308 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 126,725 Value ($000) $30,808 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 126,775 Value ($000) $34,479 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 174,606 Value ($000) $58,914 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 165,581 Value ($000) $64,673 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 165,581 Value ($000) $58,799 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 165,581 Value ($000) $60,002 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 165,581 Value ($000) $49,444 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 165,581 Value ($000) $48,058 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 165,506 Value ($000) $47,972 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 165,506 Value ($000) $45,469 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 163,175 Value ($000) $34,512 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 164,175 Value ($000) $38,977 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 225,175 Value ($000) $46,123 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 265,475 Value ($000) $51,850 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 265,475 Value ($000) $48,075 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 265,475 Value ($000) $37,177 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 300,200 Value ($000) $50,193 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 300,200 Value ($000) $51,202 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 375,600 Value ($000) $60,584 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 406,600 Value ($000) $60,018,226 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 436,600 Value ($000) $60,779 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 446,600 Value ($000) $54,342 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 446,600 Value ($000) $50,037 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 370,000 Value ($000) $34,880 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 155,000 Value ($000) $16,783 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 125,000 Value ($000) $11,714 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 105,000 Value ($000) $10,139 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 100,710 Value ($000) $10,105 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 90,610 Value ($000) $8,898 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 60,400 Value ($000) $6,521 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 30,300 Value ($000) $3,145 Avg Close $86.54 Range $76.44 - $93.83