MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,310,605 Value ($000) $669,523 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,474,449 Value ($000) $702,545 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,519,316 Value ($000) $762,074 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,586,672 Value ($000) $738,897 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,446,544 Value ($000) $684,751 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 2,075,719 Value ($000) $985,115 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,572,828 Value ($000) $662,050 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,374,763 Value ($000) $540,323 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,249,725 Value ($000) $488,093 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,127,553 Value ($000) $356,498 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,137,209 Value ($000) $395,430 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 2,207,397 Value ($000) $675,508 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 3,066,540 Value ($000) $854,399 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 3,148,302 Value ($000) $765,385 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 2,898,990 Value ($000) $788,439 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 2,342,950 Value ($000) $790,534 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,899,190 Value ($000) $741,786 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,921,195 Value ($000) $682,236 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 2,212,525 Value ($000) $801,753 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 2,207,797 Value ($000) $659,270 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 2,223,661 Value ($000) $645,395 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 2,030,416 Value ($000) $588,517 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 2,449,350 Value ($000) $672,911 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 2,927,608 Value ($000) $619,190 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 3,866,012 Value ($000) $917,830 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 4,506,673 Value ($000) $923,101 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 4,858,398 Value ($000) $948,894 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 5,229,619 Value ($000) $947,033 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 5,242,687 Value ($000) $734,186 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 4,936,329 Value ($000) $825,353 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 5,100,156 Value ($000) $869,883 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 5,363,951 Value ($000) $865,205 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 5,426,936 Value ($000) $801,070 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 5,950,770 Value ($000) $828,407 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 6,313,589 Value ($000) $768,238 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 6,311,225 Value ($000) $707,110 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 6,050,827 Value ($000) $570,411 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 4,883,423 Value ($000) $528,778 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 4,597,087 Value ($000) $430,793 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 1,811,235 Value ($000) $174,893 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 2,008,994 Value ($000) $201,583 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 2,166,315 Value ($000) $212,732 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 2,209,238 Value ($000) $238,509,334 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 761,693 Value ($000) $79,063,734 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 684,774 Value ($000) $65,608,197 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 1,693,058 Value ($000) $159,994 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 2,857,842 Value ($000) $250,517 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 2,538,700 Value ($000) $201,369,684 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 3,617,642 Value ($000) $283,876,366 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 5,038,666 Value ($000) $354,369,381 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 5,283,462 Value ($000) $321,921,341 Avg Close $53.10 Range $44.83 - $61.08