MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MARSHFIELD ASSOCIATES's Holding History (CIK: 0000914976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563,557 Value ($000) $287,893 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 537,128 Value ($000) $255,931 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 516,014 Value ($000) $258,827 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 513,899 Value ($000) $239,318 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 511,120 Value ($000) $241,949 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 511,300 Value ($000) $242,658 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 517,434 Value ($000) $217,803 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 514,922 Value ($000) $202,380 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 514,846 Value ($000) $201,078 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 458,390 Value ($000) $144,929 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 447,093 Value ($000) $155,463 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 426,604 Value ($000) $130,549 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 419,682 Value ($000) $116,932 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 314,106 Value ($000) $76,362 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 316,292 Value ($000) $86,022 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 317,566 Value ($000) $107,150 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 314,207 Value ($000) $122,723 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 313,232 Value ($000) $111,232 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 632,596 Value ($000) $229,234 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 618,579 Value ($000) $184,714 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 625,493 Value ($000) $181,543 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 652,920 Value ($000) $189,249 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 657,864 Value ($000) $180,735 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 740,812 Value ($000) $156,682 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 1,118,532 Value ($000) $265,551 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 1,033,089 Value ($000) $211,608 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 1,038,579 Value ($000) $202,845 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 1,057,874 Value ($000) $191,570 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 1,061,091 Value ($000) $148,595 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 1,085,608 Value ($000) $181,514 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 1,115,597 Value ($000) $190,276 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 1,138,279 Value ($000) $183,604 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 1,160,606 Value ($000) $171,317 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 1,179,617 Value ($000) $164,215 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 1,198,036 Value ($000) $145,777 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 1,223,039 Value ($000) $137,029 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 1,264,718 Value ($000) $119,225 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 1,270,447 Value ($000) $137,564 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 1,406,986 Value ($000) $131,849 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 1,398,637 Value ($000) $135,052 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 1,227,901 Value ($000) $123,208 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 1,182,938 Value ($000) $116,164 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 1,210,271 Value ($000) $130,661 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 1,233,518 Value ($000) $128,039 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 1,246,255 Value ($000) $119,404 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 1,257,053 Value ($000) $118,792 Avg Close $81.56 Range $76.88 - $85.72

Q1 2014

Shares 1,301,995 Value ($000) $103,274 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 1,321,961 Value ($000) $103,734 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 1,354,250 Value ($000) $95,244 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 1,342,371 Value ($000) $81,791 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563,557	$287,893	$487.35	$465.27 - $522.35
Q3 2025	537,128	$255,931	$502.63	$468.07 - $521.89
Q2 2025	516,014	$258,827	$461.00	$376.55 - $500.31
Q1 2025	513,899	$239,318	$478.56	$433.00 - $527.90
Q4 2024	511,120	$241,949	$473.16	$446.24 - $500.14
Q3 2024	511,300	$242,658	$458.71	$413.46 - $490.48
Q2 2024	517,434	$217,803	$393.01	$355.30 - $424.02
Q1 2024	514,922	$202,380	$380.01	$357.89 - $401.34
Q4 2023	514,846	$201,078	$341.78	$293.63 - $390.79
Q3 2023	458,390	$144,929	$333.80	$307.43 - $356.00
Q2 2023	447,093	$155,463	$310.36	$284.51 - $344.11
Q1 2023	426,604	$130,549	$294.98	$268.00 - $327.59
Q4 2022	419,682	$116,932	$266.40	$223.92 - $304.38
Q3 2022	314,106	$76,362	$282.31	$236.12 - $315.75
Q2 2022	316,292	$86,022	$290.01	$243.67 - $335.26
Q1 2022	317,566	$107,150	$325.21	$290.20 - $379.27
Q4 2021	314,207	$122,723	$372.33	$334.62 - $393.53
Q3 2021	313,232	$111,232	$363.20	$340.56 - $374.45
Q2 2021	632,596	$229,234	$320.24	$289.32 - $354.36
Q1 2021	618,579	$184,714	$270.35	$250.68 - $295.92
Q4 2020	625,493	$181,543	$267.92	$242.31 - $291.57
Q3 2020	652,920	$189,249	$272.91	$256.18 - $292.84
Q2 2020	657,864	$180,735	$242.42	$183.01 - $270.94
Q1 2020	740,812	$156,682	$231.38	$156.50 - $273.23
Q4 2019	1,118,532	$265,551	$211.12	$185.61 - $228.59
Q3 2019	1,033,089	$211,608	$198.70	$185.05 - $211.50
Q2 2019	1,038,579	$202,845	$179.45	$170.21 - $190.68
Q1 2019	1,057,874	$191,570	$154.93	$127.98 - $172.38
Q4 2018	1,061,091	$148,595	$141.79	$121.71 - $159.52
Q3 2018	1,085,608	$181,514	$164.89	$156.86 - $176.02
Q2 2018	1,115,597	$190,276	$158.28	$145.93 - $168.40
Q1 2018	1,138,279	$183,604	$151.00	$135.54 - $160.35
Q4 2017	1,160,606	$171,317	$136.31	$129.45 - $143.33
Q3 2017	1,179,617	$164,215	$121.93	$112.59 - $130.02
Q2 2017	1,198,036	$145,777	$108.23	$102.32 - $113.94
Q1 2017	1,223,039	$137,029	$98.85	$86.04 - $105.28
Q4 2016	1,264,718	$119,225	$92.69	$86.35 - $100.83
Q3 2016	1,270,447	$137,564	$96.21	$83.10 - $101.59
Q2 2016	1,406,986	$131,849	$88.07	$79.74 - $92.89
Q1 2016	1,398,637	$135,052	$81.59	$70.43 - $89.75
Q4 2015	1,227,901	$123,208	$90.60	$85.04 - $94.95
Q3 2015	1,182,938	$116,164	$95.89	$86.66 - $102.48
Q2 2015	1,210,271	$130,661	$96.74	$91.91 - $99.95
Q1 2015	1,233,518	$128,039	$86.54	$76.44 - $93.83
Q4 2014	1,246,255	$119,404	$86.57	$78.68 - $91.41
Q3 2014	1,257,053	$118,792	$81.56	$76.88 - $85.72
Q1 2014	1,301,995	$103,274	$69.25	$64.05 - $75.64
Q4 2013	1,321,961	$103,734	$64.50	$58.86 - $69.86
Q3 2013	1,354,250	$95,244	$57.62	$52.31 - $63.11
Q2 2013	1,342,371	$81,791	$53.10	$44.83 - $61.08