MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,920 Value ($000) $157 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 431,581 Value ($000) $206 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 654,879 Value ($000) $328 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 634,762 Value ($000) $296 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 488,621 Value ($000) $231 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 319,264 Value ($000) $151 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 28,290 Value ($000) $12 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 30,867 Value ($000) $12 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 70,590 Value ($000) $28 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 44,123 Value ($000) $14 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 26,716 Value ($000) $9 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 6,826 Value ($000) $2 Avg Close $294.98 Range $268.00 - $327.59

Q1 2022

Shares 6,633 Value ($000) $2,238 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 10,342 Value ($000) $4,035 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 8,652 Value ($000) $3,071 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 167 Value ($000) $61 Avg Close $320.24 Range $289.32 - $354.36

Q4 2020

Shares 5,202 Value ($000) $1,510 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 3,527 Value ($000) $1,022 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 4,178 Value ($000) $1,147 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 2,149 Value ($000) $455 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 145 Value ($000) $34 Avg Close $211.12 Range $185.61 - $228.59

Q4 2017

Shares 176 Value ($000) $26 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 48,627 Value ($000) $6,771 Avg Close $121.93 Range $112.59 - $130.02

Q4 2014

Shares 63 Value ($000) $6 Avg Close $86.57 Range $78.68 - $91.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,920	$157	$487.35	$465.27 - $522.35
Q3 2025	431,581	$206	$502.63	$468.07 - $521.89
Q2 2025	654,879	$328	$461.00	$376.55 - $500.31
Q1 2025	634,762	$296	$478.56	$433.00 - $527.90
Q4 2024	488,621	$231	$473.16	$446.24 - $500.14
Q3 2024	319,264	$151	$458.71	$413.46 - $490.48
Q2 2024	28,290	$12	$393.01	$355.30 - $424.02
Q1 2024	30,867	$12	$380.01	$357.89 - $401.34
Q4 2023	70,590	$28	$341.78	$293.63 - $390.79
Q3 2023	44,123	$14	$333.80	$307.43 - $356.00
Q2 2023	26,716	$9	$310.36	$284.51 - $344.11
Q1 2023	6,826	$2	$294.98	$268.00 - $327.59
Q1 2022	6,633	$2,238	$325.21	$290.20 - $379.27
Q4 2021	10,342	$4,035	$372.33	$334.62 - $393.53
Q3 2021	8,652	$3,071	$363.20	$340.56 - $374.45
Q2 2021	167	$61	$320.24	$289.32 - $354.36
Q4 2020	5,202	$1,510	$267.92	$242.31 - $291.57
Q3 2020	3,527	$1,022	$272.91	$256.18 - $292.84
Q2 2020	4,178	$1,147	$242.42	$183.01 - $270.94
Q1 2020	2,149	$455	$231.38	$156.50 - $273.23
Q4 2019	145	$34	$211.12	$185.61 - $228.59
Q4 2017	176	$26	$136.31	$129.45 - $143.33
Q3 2017	48,627	$6,771	$121.93	$112.59 - $130.02
Q4 2014	63	$6	$86.57	$78.68 - $91.41