MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,482 Value ($000) $17 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 36,449 Value ($000) $17 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 36,062 Value ($000) $18 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 35,399 Value ($000) $16 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 34,938 Value ($000) $17 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 35,695 Value ($000) $17 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 33,820 Value ($000) $14 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 34,225 Value ($000) $13 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 40,312 Value ($000) $16 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 42,154 Value ($000) $13 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 45,470 Value ($000) $16 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 44,436 Value ($000) $14 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 43,384 Value ($000) $12 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 44,261 Value ($000) $10,760 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 42,683 Value ($000) $11,608 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 47,323 Value ($000) $15,967 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 45,569 Value ($000) $17,798 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 36,539 Value ($000) $12,975 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 37,990 Value ($000) $13,766 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 9,971 Value ($000) $2,977 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 10,452 Value ($000) $3,034 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 10,507 Value ($000) $3,045 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 10,829 Value ($000) $2,975 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 27,305 Value ($000) $5,775 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 28,265 Value ($000) $6,710 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 27,347 Value ($000) $5,601 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 21,826 Value ($000) $4,263 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 25,024 Value ($000) $4,532 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 24,513 Value ($000) $3,433 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 25,183 Value ($000) $4,211 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 25,999 Value ($000) $4,434 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 24,340 Value ($000) $3,926 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 21,953 Value ($000) $3,240 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 20,034 Value ($000) $2,789 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 19,595 Value ($000) $2,384 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 12,678 Value ($000) $1,420 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 17,534 Value ($000) $1,653 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 14,355 Value ($000) $1,554 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 14,363 Value ($000) $1,501 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 7,001 Value ($000) $676 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 5,338 Value ($000) $536 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 6,720 Value ($000) $660 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 6,494 Value ($000) $701 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 6,236 Value ($000) $647 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 5,067 Value ($000) $485 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 5,793 Value ($000) $547 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 5,450 Value ($000) $478 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 4,955 Value ($000) $393 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 5,054 Value ($000) $397 Avg Close $64.50 Range $58.86 - $69.86

Q1 2013

Shares 5,096 Value ($000) $272 Avg Close $44.29 Range $35.38 - $48.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,482	$17	$487.35	$465.27 - $522.35
Q3 2025	36,449	$17	$502.63	$468.07 - $521.89
Q2 2025	36,062	$18	$461.00	$376.55 - $500.31
Q1 2025	35,399	$16	$478.56	$433.00 - $527.90
Q4 2024	34,938	$17	$473.16	$446.24 - $500.14
Q3 2024	35,695	$17	$458.71	$413.46 - $490.48
Q2 2024	33,820	$14	$393.01	$355.30 - $424.02
Q1 2024	34,225	$13	$380.01	$357.89 - $401.34
Q4 2023	40,312	$16	$341.78	$293.63 - $390.79
Q3 2023	42,154	$13	$333.80	$307.43 - $356.00
Q2 2023	45,470	$16	$310.36	$284.51 - $344.11
Q1 2023	44,436	$14	$294.98	$268.00 - $327.59
Q4 2022	43,384	$12	$266.40	$223.92 - $304.38
Q3 2022	44,261	$10,760	$282.31	$236.12 - $315.75
Q2 2022	42,683	$11,608	$290.01	$243.67 - $335.26
Q1 2022	47,323	$15,967	$325.21	$290.20 - $379.27
Q4 2021	45,569	$17,798	$372.33	$334.62 - $393.53
Q3 2021	36,539	$12,975	$363.20	$340.56 - $374.45
Q2 2021	37,990	$13,766	$320.24	$289.32 - $354.36
Q1 2021	9,971	$2,977	$270.35	$250.68 - $295.92
Q4 2020	10,452	$3,034	$267.92	$242.31 - $291.57
Q3 2020	10,507	$3,045	$272.91	$256.18 - $292.84
Q2 2020	10,829	$2,975	$242.42	$183.01 - $270.94
Q1 2020	27,305	$5,775	$231.38	$156.50 - $273.23
Q4 2019	28,265	$6,710	$211.12	$185.61 - $228.59
Q3 2019	27,347	$5,601	$198.70	$185.05 - $211.50
Q2 2019	21,826	$4,263	$179.45	$170.21 - $190.68
Q1 2019	25,024	$4,532	$154.93	$127.98 - $172.38
Q4 2018	24,513	$3,433	$141.79	$121.71 - $159.52
Q3 2018	25,183	$4,211	$164.89	$156.86 - $176.02
Q2 2018	25,999	$4,434	$158.28	$145.93 - $168.40
Q1 2018	24,340	$3,926	$151.00	$135.54 - $160.35
Q4 2017	21,953	$3,240	$136.31	$129.45 - $143.33
Q3 2017	20,034	$2,789	$121.93	$112.59 - $130.02
Q2 2017	19,595	$2,384	$108.23	$102.32 - $113.94
Q1 2017	12,678	$1,420	$98.85	$86.04 - $105.28
Q4 2016	17,534	$1,653	$92.69	$86.35 - $100.83
Q3 2016	14,355	$1,554	$96.21	$83.10 - $101.59
Q2 2016	14,363	$1,501	$88.07	$79.74 - $92.89
Q1 2016	7,001	$676	$81.59	$70.43 - $89.75
Q4 2015	5,338	$536	$90.60	$85.04 - $94.95
Q3 2015	6,720	$660	$95.89	$86.66 - $102.48
Q2 2015	6,494	$701	$96.74	$91.91 - $99.95
Q1 2015	6,236	$647	$86.54	$76.44 - $93.83
Q4 2014	5,067	$485	$86.57	$78.68 - $91.41
Q3 2014	5,793	$547	$81.56	$76.88 - $85.72
Q2 2014	5,450	$478	$73.12	$65.87 - $79.18
Q1 2014	4,955	$393	$69.25	$64.05 - $75.64
Q4 2013	5,054	$397	$64.50	$58.86 - $69.86
Q1 2013	5,096	$272	$44.29	$35.38 - $48.35