MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,507 Value ($000) $4,423 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 10,857 Value ($000) $4,267 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 11,207 Value ($000) $4,377 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 10,850 Value ($000) $3,430 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 8,225 Value ($000) $2,860 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 4,950 Value ($000) $2 Avg Close $294.98 Range $268.00 - $327.59

Q3 2022

Shares 9,960 Value ($000) $2,421 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 13,025 Value ($000) $3,542 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 14,425 Value ($000) $4,867 Avg Close $325.21 Range $290.20 - $379.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,507	$4,423	$393.01	$355.30 - $424.02
Q1 2024	10,857	$4,267	$380.01	$357.89 - $401.34
Q4 2023	11,207	$4,377	$341.78	$293.63 - $390.79
Q3 2023	10,850	$3,430	$333.80	$307.43 - $356.00
Q2 2023	8,225	$2,860	$310.36	$284.51 - $344.11
Q1 2023	4,950	$2	$294.98	$268.00 - $327.59
Q3 2022	9,960	$2,421	$282.31	$236.12 - $315.75
Q2 2022	13,025	$3,542	$290.01	$243.67 - $335.26
Q1 2022	14,425	$4,867	$325.21	$290.20 - $379.27