MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,877 Value ($000) $33,394 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 63,427 Value ($000) $30,222 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 70,736 Value ($000) $35,480 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 69,485 Value ($000) $32,358 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 139,908 Value ($000) $65,434 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 141,571 Value ($000) $67,188 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 134,589 Value ($000) $56,653 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 141,788 Value ($000) $55,727 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 140,215 Value ($000) $54,762 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 142,619 Value ($000) $43,898 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 147,113 Value ($000) $50,958 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 146,114 Value ($000) $44,714 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 145,456 Value ($000) $40,527 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 154,456 Value ($000) $37,550 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 416,060 Value ($000) $113,156 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 1,181,836 Value ($000) $398,763 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 983,817 Value ($000) $384,259 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 913,170 Value ($000) $324,276 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 914,561 Value ($000) $331,409 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 287,907 Value ($000) $85,972 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 335,415 Value ($000) $97,351 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 439,352 Value ($000) $127,346 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 442,072 Value ($000) $121,450 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 416,473 Value ($000) $88,084 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 455,500 Value ($000) $108,140 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 445,955 Value ($000) $91,345 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 457,150 Value ($000) $89,286 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 470,434 Value ($000) $85,191 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 613,779 Value ($000) $85,954 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 464,835 Value ($000) $77,720 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 461,594 Value ($000) $78,729 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 442,292 Value ($000) $71,342 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 508,342 Value ($000) $75,036 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 296,447 Value ($000) $41,268 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 311,880 Value ($000) $37,950 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 309,386 Value ($000) $34,664 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 314,847 Value ($000) $29,681 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 324,048 Value ($000) $35,088 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 334,652 Value ($000) $31,360 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 313,538 Value ($000) $30,275 Avg Close $81.59 Range $70.43 - $89.75