MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,783 Value ($000) $24,921 Avg Close $487.35 Range $465.27 - $522.35

Q4 2024

Shares 685 Value ($000) $324 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 3,806 Value ($000) $1,806 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 738 Value ($000) $311 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 2,178 Value ($000) $856 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 51,129 Value ($000) $19,969 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 10,713 Value ($000) $3,387 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 5,515 Value ($000) $1,918 Avg Close $310.36 Range $284.51 - $344.11

Q4 2022

Shares 38,179 Value ($000) $11 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 62,331 Value ($000) $15,153 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 31,187 Value ($000) $8,482 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 23,667 Value ($000) $7,985 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 23,393 Value ($000) $9,137 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 22,057 Value ($000) $7,833 Avg Close $363.20 Range $340.56 - $374.45

Q1 2020

Shares 2,982 Value ($000) $631 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 1,454 Value ($000) $345 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 2,324 Value ($000) $476 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 4,485 Value ($000) $876 Avg Close $179.45 Range $170.21 - $190.68

Q1 2018

Shares 6,388 Value ($000) $1,030 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 4,239 Value ($000) $626 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 3,844 Value ($000) $535 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 2,717 Value ($000) $331 Avg Close $108.23 Range $102.32 - $113.94

Q1 2016

Shares 3,508 Value ($000) $339 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 3,907 Value ($000) $392 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 7,934 Value ($000) $779 Avg Close $95.89 Range $86.66 - $102.48

Q1 2015

Shares 12,849 Value ($000) $1,334 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 9,069 Value ($000) $869 Avg Close $86.57 Range $78.68 - $91.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,783	$24,921	$487.35	$465.27 - $522.35
Q4 2024	685	$324	$473.16	$446.24 - $500.14
Q3 2024	3,806	$1,806	$458.71	$413.46 - $490.48
Q2 2024	738	$311	$393.01	$355.30 - $424.02
Q1 2024	2,178	$856	$380.01	$357.89 - $401.34
Q4 2023	51,129	$19,969	$341.78	$293.63 - $390.79
Q3 2023	10,713	$3,387	$333.80	$307.43 - $356.00
Q2 2023	5,515	$1,918	$310.36	$284.51 - $344.11
Q4 2022	38,179	$11	$266.40	$223.92 - $304.38
Q3 2022	62,331	$15,153	$282.31	$236.12 - $315.75
Q2 2022	31,187	$8,482	$290.01	$243.67 - $335.26
Q1 2022	23,667	$7,985	$325.21	$290.20 - $379.27
Q4 2021	23,393	$9,137	$372.33	$334.62 - $393.53
Q3 2021	22,057	$7,833	$363.20	$340.56 - $374.45
Q1 2020	2,982	$631	$231.38	$156.50 - $273.23
Q4 2019	1,454	$345	$211.12	$185.61 - $228.59
Q3 2019	2,324	$476	$198.70	$185.05 - $211.50
Q2 2019	4,485	$876	$179.45	$170.21 - $190.68
Q1 2018	6,388	$1,030	$151.00	$135.54 - $160.35
Q4 2017	4,239	$626	$136.31	$129.45 - $143.33
Q3 2017	3,844	$535	$121.93	$112.59 - $130.02
Q2 2017	2,717	$331	$108.23	$102.32 - $113.94
Q1 2016	3,508	$339	$81.59	$70.43 - $89.75
Q4 2015	3,907	$392	$90.60	$85.04 - $94.95
Q3 2015	7,934	$779	$95.89	$86.66 - $102.48
Q1 2015	12,849	$1,334	$86.54	$76.44 - $93.83
Q4 2014	9,069	$869	$86.57	$78.68 - $91.41