MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,400 Value ($000) $406 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 1,390 Value ($000) $403 Avg Close $272.91 Range $256.18 - $292.84

Q3 2016

Shares 21,060 Value ($000) $2,280 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 21,200 Value ($000) $1,987 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 5,000 Value ($000) $483 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 2,500 Value ($000) $251 Avg Close $90.60 Range $85.04 - $94.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,400	$406	$267.92	$242.31 - $291.57
Q3 2020	1,390	$403	$272.91	$256.18 - $292.84
Q3 2016	21,060	$2,280	$96.21	$83.10 - $101.59
Q2 2016	21,200	$1,987	$88.07	$79.74 - $92.89
Q1 2016	5,000	$483	$81.59	$70.43 - $89.75
Q4 2015	2,500	$251	$90.60	$85.04 - $94.95