MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,923 Value ($000) $138,913 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 218,906 Value ($000) $104,278 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 222,320 Value ($000) $111,476 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 229,559 Value ($000) $106,923 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 182,768 Value ($000) $86,518 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 208,345 Value ($000) $98,824 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 141,577 Value ($000) $59,650 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 191,653 Value ($000) $76,742 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 113,780 Value ($000) $43,453 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 185,566 Value ($000) $57,986 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 193,208 Value ($000) $66,998 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 189,117 Value ($000) $57,644 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 175,747 Value ($000) $48,957 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 176,125 Value ($000) $43,596 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 177,587 Value ($000) $48,614 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 204,103 Value ($000) $68,442 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 78,331 Value ($000) $30,529 Avg Close $372.33 Range $334.62 - $393.53