MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,326 Value ($000) $1,699 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 3,326 Value ($000) $1,585 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 3,326 Value ($000) $1,668 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 3,458 Value ($000) $1,610 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 3,458 Value ($000) $1,637 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 3,183 Value ($000) $1,511 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 3,182 Value ($000) $1,339 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 3,182 Value ($000) $1,251 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 3,182 Value ($000) $1,243 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 2,862 Value ($000) $905 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 2,827 Value ($000) $983 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 2,827 Value ($000) $865 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 2,827 Value ($000) $788 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 3,012 Value ($000) $732 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 3,013 Value ($000) $819 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 3,042 Value ($000) $1,026 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 3,237 Value ($000) $1,264 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 3,249 Value ($000) $1,154 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 3,249 Value ($000) $1,177 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 3,249 Value ($000) $970 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 3,275 Value ($000) $951 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 3,275 Value ($000) $949 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 3,263 Value ($000) $896 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 3,328 Value ($000) $704 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 3,328 Value ($000) $790 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 3,328 Value ($000) $682 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 2,710 Value ($000) $529 Avg Close $179.45 Range $170.21 - $190.68

Q3 2018

Shares 2,910 Value ($000) $487 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 69,004 Value ($000) $11,769 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 68,977 Value ($000) $11,126 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 68,969 Value ($000) $10,181 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 69,811 Value ($000) $9,718 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 69,811 Value ($000) $8,495 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 69,811 Value ($000) $7,822 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 69,811 Value ($000) $6,581 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 71,161 Value ($000) $7,705 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 71,258 Value ($000) $6,678 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 71,437 Value ($000) $6,898 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 78,051 Value ($000) $7,832 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 78,051 Value ($000) $7,665 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 83,157 Value ($000) $8,978 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 85,849 Value ($000) $8,911 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 86,849 Value ($000) $8,321 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 86,849 Value ($000) $8,207 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 86,961 Value ($000) $7,623 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 91,898 Value ($000) $7,289 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 92,098 Value ($000) $7,227 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 93,635 Value ($000) $6,585 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 95,900 Value ($000) $5,843 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,326	$1,699	$487.35	$465.27 - $522.35
Q3 2025	3,326	$1,585	$502.63	$468.07 - $521.89
Q2 2025	3,326	$1,668	$461.00	$376.55 - $500.31
Q1 2025	3,458	$1,610	$478.56	$433.00 - $527.90
Q4 2024	3,458	$1,637	$473.16	$446.24 - $500.14
Q3 2024	3,183	$1,511	$458.71	$413.46 - $490.48
Q2 2024	3,182	$1,339	$393.01	$355.30 - $424.02
Q1 2024	3,182	$1,251	$380.01	$357.89 - $401.34
Q4 2023	3,182	$1,243	$341.78	$293.63 - $390.79
Q3 2023	2,862	$905	$333.80	$307.43 - $356.00
Q2 2023	2,827	$983	$310.36	$284.51 - $344.11
Q1 2023	2,827	$865	$294.98	$268.00 - $327.59
Q4 2022	2,827	$788	$266.40	$223.92 - $304.38
Q3 2022	3,012	$732	$282.31	$236.12 - $315.75
Q2 2022	3,013	$819	$290.01	$243.67 - $335.26
Q1 2022	3,042	$1,026	$325.21	$290.20 - $379.27
Q4 2021	3,237	$1,264	$372.33	$334.62 - $393.53
Q3 2021	3,249	$1,154	$363.20	$340.56 - $374.45
Q2 2021	3,249	$1,177	$320.24	$289.32 - $354.36
Q1 2021	3,249	$970	$270.35	$250.68 - $295.92
Q4 2020	3,275	$951	$267.92	$242.31 - $291.57
Q3 2020	3,275	$949	$272.91	$256.18 - $292.84
Q2 2020	3,263	$896	$242.42	$183.01 - $270.94
Q1 2020	3,328	$704	$231.38	$156.50 - $273.23
Q4 2019	3,328	$790	$211.12	$185.61 - $228.59
Q3 2019	3,328	$682	$198.70	$185.05 - $211.50
Q2 2019	2,710	$529	$179.45	$170.21 - $190.68
Q3 2018	2,910	$487	$164.89	$156.86 - $176.02
Q2 2018	69,004	$11,769	$158.28	$145.93 - $168.40
Q1 2018	68,977	$11,126	$151.00	$135.54 - $160.35
Q4 2017	68,969	$10,181	$136.31	$129.45 - $143.33
Q3 2017	69,811	$9,718	$121.93	$112.59 - $130.02
Q2 2017	69,811	$8,495	$108.23	$102.32 - $113.94
Q1 2017	69,811	$7,822	$98.85	$86.04 - $105.28
Q4 2016	69,811	$6,581	$92.69	$86.35 - $100.83
Q3 2016	71,161	$7,705	$96.21	$83.10 - $101.59
Q2 2016	71,258	$6,678	$88.07	$79.74 - $92.89
Q1 2016	71,437	$6,898	$81.59	$70.43 - $89.75
Q4 2015	78,051	$7,832	$90.60	$85.04 - $94.95
Q3 2015	78,051	$7,665	$95.89	$86.66 - $102.48
Q2 2015	83,157	$8,978	$96.74	$91.91 - $99.95
Q1 2015	85,849	$8,911	$86.54	$76.44 - $93.83
Q4 2014	86,849	$8,321	$86.57	$78.68 - $91.41
Q3 2014	86,849	$8,207	$81.56	$76.88 - $85.72
Q2 2014	86,961	$7,623	$73.12	$65.87 - $79.18
Q1 2014	91,898	$7,289	$69.25	$64.05 - $75.64
Q4 2013	92,098	$7,227	$64.50	$58.86 - $69.86
Q3 2013	93,635	$6,585	$57.62	$52.31 - $63.11
Q2 2013	95,900	$5,843	$53.10	$44.83 - $61.08