MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,200 Value ($000) $426 Avg Close $363.20 Range $340.56 - $374.45

Q2 2018

Shares 1,900 Value ($000) $324 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 5,400 Value ($000) $871 Avg Close $151.00 Range $135.54 - $160.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,200	$426	$363.20	$340.56 - $374.45
Q2 2018	1,900	$324	$158.28	$145.93 - $168.40
Q1 2018	5,400	$871	$151.00	$135.54 - $160.35