Ticker: MCO CUSIP: 615369105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,366 | $685 | $461.00 | $376.55 - $500.31 |
| Q1 2025 | 1,366 | $636 | $478.56 | $433.00 - $527.90 |
| Q4 2024 | 665 | $315 | $473.16 | $446.24 - $500.14 |
| Q3 2024 | 4,410 | $2,093 | $458.71 | $413.46 - $490.48 |
| Q1 2024 | 39,736 | $15,617 | $380.01 | $357.89 - $401.34 |
| Q4 2023 | 1,233 | $482 | $341.78 | $293.63 - $390.79 |
| Q2 2023 | 931 | $324 | $310.36 | $284.51 - $344.11 |
| Q1 2023 | 4,545 | $1,391 | $294.98 | $268.00 - $327.59 |
| Q4 2021 | 165 | $64 | $372.33 | $334.62 - $393.53 |
| Q3 2021 | 222 | $79 | $363.20 | $340.56 - $374.45 |
| Q4 2020 | 7 | $2 | $267.92 | $242.31 - $291.57 |
| Q3 2020 | 5,883 | $1,705 | $272.91 | $256.18 - $292.84 |
| Q2 2020 | 2,597 | $713 | $242.42 | $183.01 - $270.94 |
| Q1 2017 | 6,020 | $674 | $98.85 | $86.04 - $105.28 |
| Q4 2016 | 6,540 | $617 | $92.69 | $86.35 - $100.83 |
| Q3 2016 | 5,680 | $615 | $96.21 | $83.10 - $101.59 |
| Q2 2016 | 6,290 | $589 | $88.07 | $79.74 - $92.89 |
| Q1 2016 | 5,530 | $534 | $81.59 | $70.43 - $89.75 |
| Q4 2015 | 2,430 | $244 | $90.60 | $85.04 - $94.95 |
| Q3 2015 | 2,430 | $239 | $95.89 | $86.66 - $102.48 |
| Q2 2015 | 2,430 | $262 | $96.74 | $91.91 - $99.95 |
| Q1 2015 | 2,610 | $271 | $86.54 | $76.44 - $93.83 |