MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,928 Value ($000) $179,783 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 401,205 Value ($000) $191,166 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 428,196 Value ($000) $214,779 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 435,775 Value ($000) $202,936 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 451,821 Value ($000) $213,879 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 481,550 Value ($000) $228,539 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 519,978 Value ($000) $218,874 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 537,259 Value ($000) $211,159 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 545,687 Value ($000) $213,124 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 633,859 Value ($000) $200,407 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 641,947 Value ($000) $223,218 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 655,860 Value ($000) $200,706 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 616,560 Value ($000) $171,786 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 625,445 Value ($000) $152,052 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 589,087 Value ($000) $160,214 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 579,928 Value ($000) $195,673 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 578,537 Value ($000) $225,965 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 612,637 Value ($000) $217,554 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 714,266 Value ($000) $258,829 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 756,780 Value ($000) $225,982 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 754,448 Value ($000) $218,971 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 744,602 Value ($000) $215,823 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 704,045 Value ($000) $193,422 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 781,527 Value ($000) $165,293 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 792,874 Value ($000) $188,236 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 819,826 Value ($000) $167,925 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 814,603 Value ($000) $159,100 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 815,536 Value ($000) $147,685 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 783,378 Value ($000) $109,704 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 809,379 Value ($000) $135,328 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 819,032 Value ($000) $139,694 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 867,394 Value ($000) $139,911 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 865,149 Value ($000) $127,705 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 961,489 Value ($000) $133,849 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 1,006,651 Value ($000) $122,489 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 1,030,031 Value ($000) $115,405 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 1,093,275 Value ($000) $103,063 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 1,116,119 Value ($000) $120,853 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 1,156,833 Value ($000) $108,407 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 1,221,554 Value ($000) $117,953 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 1,303,985 Value ($000) $130,842 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 1,243,732 Value ($000) $122,134 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 1,158,190 Value ($000) $125,038 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 1,276,198 Value ($000) $132,469 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 1,264,943 Value ($000) $121,194 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 1,321,794 Value ($000) $124,910 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 1,389,262 Value ($000) $121,783 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 1,397,269 Value ($000) $110,831 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 1,139,198 Value ($000) $89,393 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 203,145 Value ($000) $14,287 Avg Close $57.62 Range $52.31 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,928	$179,783	$487.35	$465.27 - $522.35
Q3 2025	401,205	$191,166	$502.63	$468.07 - $521.89
Q2 2025	428,196	$214,779	$461.00	$376.55 - $500.31
Q1 2025	435,775	$202,936	$478.56	$433.00 - $527.90
Q4 2024	451,821	$213,879	$473.16	$446.24 - $500.14
Q3 2024	481,550	$228,539	$458.71	$413.46 - $490.48
Q2 2024	519,978	$218,874	$393.01	$355.30 - $424.02
Q1 2024	537,259	$211,159	$380.01	$357.89 - $401.34
Q4 2023	545,687	$213,124	$341.78	$293.63 - $390.79
Q3 2023	633,859	$200,407	$333.80	$307.43 - $356.00
Q2 2023	641,947	$223,218	$310.36	$284.51 - $344.11
Q1 2023	655,860	$200,706	$294.98	$268.00 - $327.59
Q4 2022	616,560	$171,786	$266.40	$223.92 - $304.38
Q3 2022	625,445	$152,052	$282.31	$236.12 - $315.75
Q2 2022	589,087	$160,214	$290.01	$243.67 - $335.26
Q1 2022	579,928	$195,673	$325.21	$290.20 - $379.27
Q4 2021	578,537	$225,965	$372.33	$334.62 - $393.53
Q3 2021	612,637	$217,554	$363.20	$340.56 - $374.45
Q2 2021	714,266	$258,829	$320.24	$289.32 - $354.36
Q1 2021	756,780	$225,982	$270.35	$250.68 - $295.92
Q4 2020	754,448	$218,971	$267.92	$242.31 - $291.57
Q3 2020	744,602	$215,823	$272.91	$256.18 - $292.84
Q2 2020	704,045	$193,422	$242.42	$183.01 - $270.94
Q1 2020	781,527	$165,293	$231.38	$156.50 - $273.23
Q4 2019	792,874	$188,236	$211.12	$185.61 - $228.59
Q3 2019	819,826	$167,925	$198.70	$185.05 - $211.50
Q2 2019	814,603	$159,100	$179.45	$170.21 - $190.68
Q1 2019	815,536	$147,685	$154.93	$127.98 - $172.38
Q4 2018	783,378	$109,704	$141.79	$121.71 - $159.52
Q3 2018	809,379	$135,328	$164.89	$156.86 - $176.02
Q2 2018	819,032	$139,694	$158.28	$145.93 - $168.40
Q1 2018	867,394	$139,911	$151.00	$135.54 - $160.35
Q4 2017	865,149	$127,705	$136.31	$129.45 - $143.33
Q3 2017	961,489	$133,849	$121.93	$112.59 - $130.02
Q2 2017	1,006,651	$122,489	$108.23	$102.32 - $113.94
Q1 2017	1,030,031	$115,405	$98.85	$86.04 - $105.28
Q4 2016	1,093,275	$103,063	$92.69	$86.35 - $100.83
Q3 2016	1,116,119	$120,853	$96.21	$83.10 - $101.59
Q2 2016	1,156,833	$108,407	$88.07	$79.74 - $92.89
Q1 2016	1,221,554	$117,953	$81.59	$70.43 - $89.75
Q4 2015	1,303,985	$130,842	$90.60	$85.04 - $94.95
Q3 2015	1,243,732	$122,134	$95.89	$86.66 - $102.48
Q2 2015	1,158,190	$125,038	$96.74	$91.91 - $99.95
Q1 2015	1,276,198	$132,469	$86.54	$76.44 - $93.83
Q4 2014	1,264,943	$121,194	$86.57	$78.68 - $91.41
Q3 2014	1,321,794	$124,910	$81.56	$76.88 - $85.72
Q2 2014	1,389,262	$121,783	$73.12	$65.87 - $79.18
Q1 2014	1,397,269	$110,831	$69.25	$64.05 - $75.64
Q4 2013	1,139,198	$89,393	$64.50	$58.86 - $69.86
Q3 2013	203,145	$14,287	$57.62	$52.31 - $63.11